Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
106.8797 KRW |
233,667.3815 BLUR |
108.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-09-06 |
105.9859 KRW |
77,666.6319 BLUR |
106.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-09-05 |
105.4955 KRW |
97,040.4993 BLUR |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-09-04 |
103.1631 KRW |
544,848.2203 BLUR |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-09-03 |
106.9797 KRW |
49,549.1278 BLUR |
107.0000 KRW |
106.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-09-02 |
105.1863 KRW |
295,176.6853 BLUR |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-09-01 |
103.3052 KRW |
294,151.1676 BLUR |
105.0000 KRW |
101.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2025-08-31 |
107.7333 KRW |
255,278.9233 BLUR |
106.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-08-30 |
106.1240 KRW |
367,759.9296 BLUR |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-08-29 |
105.9166 KRW |
335,287.9058 BLUR |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-08-28 |
110.6958 KRW |
2,044,049.4830 BLUR |
110.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-08-27 |
106.2550 KRW |
557,435.6828 BLUR |
105.0000 KRW |
105.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-08-26 |
105.2593 KRW |
654,296.9463 BLUR |
104.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-08-25 |
103.7376 KRW |
1,497,183.6641 BLUR |
106.0000 KRW |
100.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2025-08-24 |
110.7237 KRW |
1,831,425.4954 BLUR |
109.0000 KRW |
108.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2025-08-23 |
111.7512 KRW |
319,708.5956 BLUR |
111.0000 KRW |
111.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-08-22 |
112.5184 KRW |
607,739.0191 BLUR |
110.0000 KRW |
110.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-08-21 |
106.2263 KRW |
533,685.3778 BLUR |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-08-20 |
108.3147 KRW |
1,056,403.8712 BLUR |
107.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-08-19 |
106.9001 KRW |
273,299.5981 BLUR |
107.0000 KRW |
105.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-08-18 |
110.3821 KRW |
863,651.1120 BLUR |
110.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-08-17 |
116.2102 KRW |
377,212.8812 BLUR |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-08-16 |
110.8667 KRW |
2,903,573.7641 BLUR |
110.0000 KRW |
107.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-08-15 |
109.9552 KRW |
1,199,918.0837 BLUR |
110.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-08-14 |
113.5565 KRW |
1,308,965.5025 BLUR |
116.0000 KRW |
111.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-08-13 |
121.7499 KRW |
286,702.5437 BLUR |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-08-12 |
119.7873 KRW |
1,935,399.6258 BLUR |
117.0000 KRW |
117.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-08-11 |
115.9021 KRW |
438,577.1219 BLUR |
117.0000 KRW |
113.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-08-10 |
120.0652 KRW |
555,823.0036 BLUR |
119.0000 KRW |
119.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-08-09 |
123.9624 KRW |
470,030.6253 BLUR |
123.0000 KRW |
122.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2025-08-08 |
117.8639 KRW |
1,177,986.5319 BLUR |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-08-07 |
115.3895 KRW |
1,774,759.2716 BLUR |
117.0000 KRW |
113.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-08-06 |
113.8008 KRW |
481,691.8905 BLUR |
113.0000 KRW |
113.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-08-05 |
112.4103 KRW |
725,046.3483 BLUR |
112.0000 KRW |
110.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-08-04 |
119.6214 KRW |
321,172.8227 BLUR |
117.0000 KRW |
117.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-08-03 |
116.0101 KRW |
295,045.6895 BLUR |
117.0000 KRW |
115.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-08-02 |
113.2474 KRW |
1,064,036.9710 BLUR |
115.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-08-01 |
116.2357 KRW |
323,434.8522 BLUR |
119.0000 KRW |
114.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2025-07-31 |
123.6823 KRW |
692,389.8596 BLUR |
125.0000 KRW |
121.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2025-07-30 |
127.1421 KRW |
942,640.1911 BLUR |
130.0000 KRW |
124.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-07-29 |
132.6634 KRW |
648,895.5919 BLUR |
133.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-07-28 |
136.9390 KRW |
545,871.9018 BLUR |
139.0000 KRW |
134.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2025-07-27 |
145.2630 KRW |
450,477.7916 BLUR |
144.0000 KRW |
144.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-07-26 |
142.9822 KRW |
210,674.1268 BLUR |
143.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-07-25 |
138.1662 KRW |
497,196.1548 BLUR |
137.0000 KRW |
136.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-07-24 |
135.3966 KRW |
296,898.5396 BLUR |
138.0000 KRW |
132.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-07-23 |
139.3432 KRW |
1,305,968.5774 BLUR |
141.0000 KRW |
135.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-07-22 |
147.5367 KRW |
1,328,353.4337 BLUR |
148.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-07-21 |
153.1261 KRW |
2,143,653.1978 BLUR |
158.0000 KRW |
149.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2025-07-20 |
141.0240 KRW |
5,147,543.7318 BLUR |
137.0000 KRW |
136.0000 KRW |
147.0000 KRW |
140.0000 KRW |