Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
109.8621 KRW |
784,992.1610 BLUR |
110.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-10-05 |
107.3034 KRW |
159,045.7423 BLUR |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-10-04 |
110.1108 KRW |
2,034,092.8226 BLUR |
109.0000 KRW |
107.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2025-10-03 |
111.7344 KRW |
814,633.5885 BLUR |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-10-02 |
112.3128 KRW |
514,086.7538 BLUR |
109.0000 KRW |
109.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-10-01 |
109.4834 KRW |
177,784.3662 BLUR |
109.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-09-30 |
102.8558 KRW |
369,366.0857 BLUR |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-09-29 |
104.9941 KRW |
163,490.4730 BLUR |
107.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-09-28 |
103.6033 KRW |
184,173.3473 BLUR |
103.0000 KRW |
103.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-09-27 |
104.5315 KRW |
141,691.3897 BLUR |
104.0000 KRW |
104.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-09-26 |
104.6166 KRW |
156,578.1408 BLUR |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-09-25 |
104.5727 KRW |
430,344.5811 BLUR |
107.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-09-24 |
110.0047 KRW |
176,922.1975 BLUR |
110.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-09-23 |
108.1494 KRW |
232,987.9032 BLUR |
107.0000 KRW |
107.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-09-22 |
106.1314 KRW |
662,738.5581 BLUR |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-09-21 |
118.0780 KRW |
256,321.6207 BLUR |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-09-20 |
121.0002 KRW |
130,630.5639 BLUR |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-09-19 |
118.7295 KRW |
302,385.8956 BLUR |
120.0000 KRW |
118.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-09-18 |
124.0860 KRW |
721,591.8036 BLUR |
123.0000 KRW |
122.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-09-17 |
118.1467 KRW |
933,143.2696 BLUR |
116.0000 KRW |
115.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-09-16 |
118.1685 KRW |
114,343.4875 BLUR |
117.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-09-15 |
113.3837 KRW |
285,301.1002 BLUR |
113.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-09-14 |
117.6131 KRW |
121,449.4725 BLUR |
117.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-09-13 |
122.5310 KRW |
702,580.6185 BLUR |
122.0000 KRW |
121.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-09-12 |
118.4928 KRW |
173,531.2132 BLUR |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-09-11 |
120.1399 KRW |
271,194.6563 BLUR |
117.0000 KRW |
116.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2025-09-10 |
117.9958 KRW |
263,437.4808 BLUR |
120.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-09-09 |
110.8249 KRW |
311,386.4155 BLUR |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-09-08 |
110.8082 KRW |
327,503.0813 BLUR |
112.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-09-07 |
106.8797 KRW |
233,667.3815 BLUR |
108.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-09-06 |
105.9859 KRW |
77,666.6319 BLUR |
106.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-09-05 |
105.4955 KRW |
97,040.4993 BLUR |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-09-04 |
103.1631 KRW |
544,848.2203 BLUR |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-09-03 |
106.9797 KRW |
49,549.1278 BLUR |
107.0000 KRW |
106.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-09-02 |
105.1863 KRW |
295,176.6853 BLUR |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-09-01 |
103.3052 KRW |
294,151.1676 BLUR |
105.0000 KRW |
101.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2025-08-31 |
107.7333 KRW |
255,278.9233 BLUR |
106.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-08-30 |
106.1240 KRW |
367,759.9296 BLUR |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-08-29 |
105.9166 KRW |
335,287.9058 BLUR |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-08-28 |
110.6958 KRW |
2,044,049.4830 BLUR |
110.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-08-27 |
106.2550 KRW |
557,435.6828 BLUR |
105.0000 KRW |
105.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-08-26 |
105.2593 KRW |
654,296.9463 BLUR |
104.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-08-25 |
103.7376 KRW |
1,497,183.6641 BLUR |
106.0000 KRW |
100.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2025-08-24 |
110.7237 KRW |
1,831,425.4954 BLUR |
109.0000 KRW |
108.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2025-08-23 |
111.7512 KRW |
319,708.5956 BLUR |
111.0000 KRW |
111.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-08-22 |
112.5184 KRW |
607,739.0191 BLUR |
110.0000 KRW |
110.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-08-21 |
106.2263 KRW |
533,685.3778 BLUR |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-08-20 |
108.3147 KRW |
1,056,403.8712 BLUR |
107.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-08-19 |
106.9001 KRW |
273,299.5981 BLUR |
107.0000 KRW |
105.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-08-18 |
110.3821 KRW |
863,651.1120 BLUR |
110.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |