Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
116.2102 KRW |
377,212.8812 BLUR |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-08-16 |
110.8667 KRW |
2,903,573.7641 BLUR |
110.0000 KRW |
107.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-08-15 |
109.9552 KRW |
1,199,918.0837 BLUR |
110.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-08-14 |
113.5565 KRW |
1,308,965.5025 BLUR |
116.0000 KRW |
111.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-08-13 |
121.7499 KRW |
286,702.5437 BLUR |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-08-12 |
119.7873 KRW |
1,935,399.6258 BLUR |
117.0000 KRW |
117.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-08-11 |
115.9021 KRW |
438,577.1219 BLUR |
117.0000 KRW |
113.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-08-10 |
120.0652 KRW |
555,823.0036 BLUR |
119.0000 KRW |
119.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-08-09 |
123.9624 KRW |
470,030.6253 BLUR |
123.0000 KRW |
122.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2025-08-08 |
117.8639 KRW |
1,177,986.5319 BLUR |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-08-07 |
115.3895 KRW |
1,774,759.2716 BLUR |
117.0000 KRW |
113.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-08-06 |
113.8008 KRW |
481,691.8905 BLUR |
113.0000 KRW |
113.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-08-05 |
112.4103 KRW |
725,046.3483 BLUR |
112.0000 KRW |
110.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-08-04 |
119.6214 KRW |
321,172.8227 BLUR |
117.0000 KRW |
117.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-08-03 |
116.0101 KRW |
295,045.6895 BLUR |
117.0000 KRW |
115.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-08-02 |
113.2474 KRW |
1,064,036.9710 BLUR |
115.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-08-01 |
116.2357 KRW |
323,434.8522 BLUR |
119.0000 KRW |
114.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2025-07-31 |
123.6823 KRW |
692,389.8596 BLUR |
125.0000 KRW |
121.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2025-07-30 |
127.1421 KRW |
942,640.1911 BLUR |
130.0000 KRW |
124.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-07-29 |
132.6634 KRW |
648,895.5919 BLUR |
133.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-07-28 |
136.9390 KRW |
545,871.9018 BLUR |
139.0000 KRW |
134.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2025-07-27 |
145.2630 KRW |
450,477.7916 BLUR |
144.0000 KRW |
144.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-07-26 |
142.9822 KRW |
210,674.1268 BLUR |
143.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-07-25 |
138.1662 KRW |
497,196.1548 BLUR |
137.0000 KRW |
136.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-07-24 |
135.3966 KRW |
296,898.5396 BLUR |
138.0000 KRW |
132.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-07-23 |
139.3432 KRW |
1,305,968.5774 BLUR |
141.0000 KRW |
135.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-07-22 |
147.5367 KRW |
1,328,353.4337 BLUR |
148.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-07-21 |
153.1261 KRW |
2,143,653.1978 BLUR |
158.0000 KRW |
149.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2025-07-20 |
141.0240 KRW |
5,147,543.7318 BLUR |
137.0000 KRW |
136.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2025-07-19 |
122.2450 KRW |
216,678.7949 BLUR |
120.0000 KRW |
120.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-07-18 |
122.6170 KRW |
649,876.2915 BLUR |
126.0000 KRW |
120.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-07-17 |
121.9048 KRW |
379,099.9970 BLUR |
124.0000 KRW |
119.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-07-16 |
124.0480 KRW |
1,062,516.4905 BLUR |
125.0000 KRW |
122.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-07-15 |
118.8931 KRW |
1,336,921.1769 BLUR |
115.0000 KRW |
115.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-07-14 |
117.3474 KRW |
1,822,471.2851 BLUR |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-07-13 |
119.0812 KRW |
1,570,465.3563 BLUR |
121.0000 KRW |
115.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2025-07-12 |
116.1886 KRW |
1,941,271.4274 BLUR |
113.0000 KRW |
112.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2025-07-11 |
113.8926 KRW |
361,734.3548 BLUR |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-07-10 |
107.6049 KRW |
465,937.2859 BLUR |
102.0000 KRW |
102.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-07-09 |
101.0686 KRW |
360,570.5652 BLUR |
98.9700 KRW |
98.5800 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-07-08 |
96.6123 KRW |
123,189.6996 BLUR |
94.4900 KRW |
94.4700 KRW |
97.4600 KRW |
96.6000 KRW |
| 2025-07-07 |
95.0219 KRW |
126,351.0109 BLUR |
95.3700 KRW |
94.3000 KRW |
95.5700 KRW |
94.5700 KRW |
| 2025-07-06 |
96.1026 KRW |
64,709.8070 BLUR |
95.9000 KRW |
95.6400 KRW |
96.3000 KRW |
96.0800 KRW |
| 2025-07-05 |
93.4367 KRW |
301,642.5674 BLUR |
94.1600 KRW |
92.7500 KRW |
94.4500 KRW |
94.3700 KRW |
| 2025-07-04 |
95.7098 KRW |
751,012.7879 BLUR |
96.3300 KRW |
94.6600 KRW |
96.8000 KRW |
96.0500 KRW |
| 2025-07-03 |
99.5337 KRW |
313,737.6192 BLUR |
99.9000 KRW |
98.7500 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-07-02 |
99.2090 KRW |
328,033.9944 BLUR |
97.4900 KRW |
97.2100 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-07-01 |
93.8180 KRW |
157,223.5899 BLUR |
94.6000 KRW |
93.0000 KRW |
95.1200 KRW |
94.3000 KRW |
| 2025-06-30 |
97.4684 KRW |
565,705.5871 BLUR |
97.1900 KRW |
96.2800 KRW |
98.8100 KRW |
96.9200 KRW |
| 2025-06-29 |
98.2654 KRW |
239,301.8852 BLUR |
98.3000 KRW |
97.7100 KRW |
102.0000 KRW |
102.0000 KRW |