Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
158.8321 KRW |
311,132.4855 BLUR |
161.0000 KRW |
156.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-03-19 |
158.1806 KRW |
421,761.5967 BLUR |
159.0000 KRW |
155.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-03-18 |
151.6311 KRW |
376,629.7888 BLUR |
153.0000 KRW |
150.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-03-17 |
155.7278 KRW |
612,888.7713 BLUR |
154.0000 KRW |
153.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2025-03-16 |
154.3393 KRW |
302,033.4422 BLUR |
152.0000 KRW |
151.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2025-03-15 |
157.8552 KRW |
22,196.2441 BLUR |
156.0000 KRW |
156.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-03-14 |
155.9601 KRW |
646,937.7032 BLUR |
155.0000 KRW |
154.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-03-13 |
149.1711 KRW |
75,125.0368 BLUR |
151.0000 KRW |
147.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-03-12 |
150.3304 KRW |
908,700.1336 BLUR |
150.0000 KRW |
149.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-03-11 |
149.9770 KRW |
589,803.9079 BLUR |
145.0000 KRW |
145.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-03-10 |
148.4142 KRW |
2,399,014.2435 BLUR |
153.0000 KRW |
142.0000 KRW |
157.0000 KRW |
144.0000 KRW |
| 2025-03-09 |
156.9234 KRW |
2,841,944.9346 BLUR |
163.0000 KRW |
151.0000 KRW |
163.0000 KRW |
153.0000 KRW |
| 2025-03-08 |
172.2438 KRW |
83,222.3622 BLUR |
172.0000 KRW |
171.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-03-07 |
178.2343 KRW |
932,408.9146 BLUR |
179.0000 KRW |
175.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2025-03-06 |
174.8117 KRW |
495,259.9959 BLUR |
176.0000 KRW |
172.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2025-03-05 |
177.8750 KRW |
283,119.8622 BLUR |
177.0000 KRW |
174.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2025-03-04 |
172.9884 KRW |
998,650.3716 BLUR |
170.0000 KRW |
164.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-03-03 |
184.9712 KRW |
1,674,409.4023 BLUR |
196.0000 KRW |
179.0000 KRW |
199.0000 KRW |
183.0000 KRW |
| 2025-03-02 |
200.9870 KRW |
1,970,130.7747 BLUR |
190.0000 KRW |
189.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-03-01 |
190.0662 KRW |
83,281.0209 BLUR |
188.0000 KRW |
188.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-02-28 |
193.6772 KRW |
2,069,118.7466 BLUR |
191.0000 KRW |
191.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-02-27 |
195.9556 KRW |
5,149,639.7632 BLUR |
197.0000 KRW |
187.0000 KRW |
206.0000 KRW |
198.0000 KRW |
| 2025-02-26 |
196.3522 KRW |
3,439,988.4859 BLUR |
197.0000 KRW |
187.0000 KRW |
206.0000 KRW |
194.0000 KRW |
| 2025-02-25 |
191.1617 KRW |
1,590,618.6997 BLUR |
184.0000 KRW |
183.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-02-24 |
196.3813 KRW |
1,689,963.6479 BLUR |
198.0000 KRW |
192.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2025-02-23 |
213.0939 KRW |
368,288.6369 BLUR |
213.0000 KRW |
211.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-02-22 |
219.8358 KRW |
433,068.7288 BLUR |
221.0000 KRW |
217.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2025-02-21 |
215.5563 KRW |
2,103,387.9260 BLUR |
224.0000 KRW |
206.0000 KRW |
226.0000 KRW |
210.0000 KRW |
| 2025-02-20 |
208.5091 KRW |
372,529.4398 BLUR |
205.0000 KRW |
204.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-02-19 |
202.2351 KRW |
137,679.8545 BLUR |
201.0000 KRW |
201.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-02-18 |
197.6575 KRW |
887,740.6179 BLUR |
201.0000 KRW |
194.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2025-02-17 |
212.4119 KRW |
493,933.9291 BLUR |
220.0000 KRW |
208.0000 KRW |
221.0000 KRW |
212.0000 KRW |
| 2025-02-16 |
211.9739 KRW |
382,534.1960 BLUR |
213.0000 KRW |
210.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-02-15 |
210.1113 KRW |
463,591.2113 BLUR |
211.0000 KRW |
209.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2025-02-14 |
218.8642 KRW |
806,066.0269 BLUR |
217.0000 KRW |
214.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2025-02-13 |
210.8054 KRW |
284,445.4846 BLUR |
208.0000 KRW |
207.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2025-02-12 |
213.2704 KRW |
434,006.2369 BLUR |
203.0000 KRW |
201.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-02-11 |
208.3997 KRW |
343,497.7348 BLUR |
211.0000 KRW |
205.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2025-02-10 |
211.8830 KRW |
353,319.8709 BLUR |
210.0000 KRW |
208.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2025-02-09 |
201.7759 KRW |
392,743.1675 BLUR |
206.0000 KRW |
198.0000 KRW |
210.0000 KRW |
203.0000 KRW |
| 2025-02-08 |
203.8546 KRW |
458,566.0714 BLUR |
204.0000 KRW |
201.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-02-07 |
202.4790 KRW |
503,927.2793 BLUR |
215.0000 KRW |
198.0000 KRW |
216.0000 KRW |
200.0000 KRW |
| 2025-02-06 |
200.1566 KRW |
782,615.5818 BLUR |
203.0000 KRW |
198.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2025-02-05 |
212.5570 KRW |
714,973.7610 BLUR |
216.0000 KRW |
208.0000 KRW |
217.0000 KRW |
208.0000 KRW |
| 2025-02-04 |
216.9089 KRW |
1,795,903.5548 BLUR |
220.0000 KRW |
211.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2025-02-03 |
224.6334 KRW |
2,060,653.6965 BLUR |
207.0000 KRW |
206.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2025-02-02 |
237.1416 KRW |
2,165,524.9924 BLUR |
254.0000 KRW |
216.0000 KRW |
255.0000 KRW |
222.0000 KRW |
| 2025-02-01 |
274.3769 KRW |
254,204.9081 BLUR |
278.0000 KRW |
268.0000 KRW |
282.0000 KRW |
269.0000 KRW |
| 2025-01-31 |
289.7550 KRW |
646,530.9877 BLUR |
288.0000 KRW |
282.0000 KRW |
296.0000 KRW |
284.0000 KRW |
| 2025-01-30 |
281.5356 KRW |
330,478.3897 BLUR |
282.0000 KRW |
278.0000 KRW |
284.0000 KRW |
279.0000 KRW |