Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
78.1149 KRW |
1,378,312.5622 BLUR |
76.9400 KRW |
76.7900 KRW |
78.5000 KRW |
78.5000 KRW |
| 2025-10-26 |
79.5275 KRW |
239,664.9775 BLUR |
78.6500 KRW |
78.1800 KRW |
80.2600 KRW |
79.8300 KRW |
| 2025-10-25 |
77.2577 KRW |
133,948.1674 BLUR |
77.0500 KRW |
76.8600 KRW |
78.0000 KRW |
77.3400 KRW |
| 2025-10-24 |
77.5795 KRW |
464,676.8330 BLUR |
77.1600 KRW |
76.4600 KRW |
78.2600 KRW |
78.2600 KRW |
| 2025-10-23 |
76.8653 KRW |
427,279.6077 BLUR |
76.5700 KRW |
76.5700 KRW |
77.9000 KRW |
76.8300 KRW |
| 2025-10-22 |
75.8219 KRW |
946,167.9526 BLUR |
78.1800 KRW |
73.5300 KRW |
78.5100 KRW |
74.3400 KRW |
| 2025-10-21 |
80.5132 KRW |
490,446.1182 BLUR |
82.0000 KRW |
78.3700 KRW |
82.4400 KRW |
78.8700 KRW |
| 2025-10-20 |
79.9828 KRW |
982,524.0916 BLUR |
81.0000 KRW |
79.0000 KRW |
81.4000 KRW |
80.2100 KRW |
| 2025-10-19 |
80.9783 KRW |
104,695.2936 BLUR |
80.9200 KRW |
80.6100 KRW |
81.6500 KRW |
81.1000 KRW |
| 2025-10-18 |
78.8385 KRW |
71,148.2344 BLUR |
79.3500 KRW |
78.2100 KRW |
80.0000 KRW |
80.0000 KRW |
| 2025-10-17 |
78.0881 KRW |
463,920.2108 BLUR |
77.4100 KRW |
76.9700 KRW |
79.2500 KRW |
78.8700 KRW |
| 2025-10-16 |
81.4336 KRW |
1,965,332.0422 BLUR |
83.2300 KRW |
79.1900 KRW |
83.5500 KRW |
80.2900 KRW |
| 2025-10-15 |
84.1955 KRW |
911,998.1360 BLUR |
84.6300 KRW |
82.8400 KRW |
85.4700 KRW |
83.4900 KRW |
| 2025-10-14 |
86.4749 KRW |
906,196.5268 BLUR |
85.1500 KRW |
84.4900 KRW |
87.7700 KRW |
85.8900 KRW |
| 2025-10-13 |
89.3203 KRW |
2,161,388.3184 BLUR |
87.2200 KRW |
87.2200 KRW |
91.1100 KRW |
90.3000 KRW |
| 2025-10-12 |
81.8426 KRW |
1,306,423.6322 BLUR |
79.5500 KRW |
79.5500 KRW |
84.0100 KRW |
83.8500 KRW |
| 2025-10-11 |
75.5672 KRW |
2,022,082.5593 BLUR |
77.4700 KRW |
73.3100 KRW |
78.6000 KRW |
75.1000 KRW |
| 2025-10-10 |
85.4435 KRW |
8,835,894.3616 BLUR |
105.0000 KRW |
69.8300 KRW |
105.0000 KRW |
76.7400 KRW |
| 2025-10-09 |
104.3427 KRW |
343,690.7328 BLUR |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-10-08 |
106.9892 KRW |
186,710.5878 BLUR |
105.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-10-07 |
104.3325 KRW |
992,611.2380 BLUR |
106.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-10-06 |
109.8621 KRW |
784,992.1610 BLUR |
110.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-10-05 |
107.3034 KRW |
159,045.7423 BLUR |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-10-04 |
110.1108 KRW |
2,034,092.8226 BLUR |
109.0000 KRW |
107.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2025-10-03 |
111.7344 KRW |
814,633.5885 BLUR |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-10-02 |
112.3128 KRW |
514,086.7538 BLUR |
109.0000 KRW |
109.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-10-01 |
109.4834 KRW |
177,784.3662 BLUR |
109.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-09-30 |
102.8558 KRW |
369,366.0857 BLUR |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-09-29 |
104.9941 KRW |
163,490.4730 BLUR |
107.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-09-28 |
103.6033 KRW |
184,173.3473 BLUR |
103.0000 KRW |
103.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-09-27 |
104.5315 KRW |
141,691.3897 BLUR |
104.0000 KRW |
104.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-09-26 |
104.6166 KRW |
156,578.1408 BLUR |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-09-25 |
104.5727 KRW |
430,344.5811 BLUR |
107.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-09-24 |
110.0047 KRW |
176,922.1975 BLUR |
110.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-09-23 |
108.1494 KRW |
232,987.9032 BLUR |
107.0000 KRW |
107.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-09-22 |
106.1314 KRW |
662,738.5581 BLUR |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-09-21 |
118.0780 KRW |
256,321.6207 BLUR |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-09-20 |
121.0002 KRW |
130,630.5639 BLUR |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-09-19 |
118.7295 KRW |
302,385.8956 BLUR |
120.0000 KRW |
118.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-09-18 |
124.0860 KRW |
721,591.8036 BLUR |
123.0000 KRW |
122.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-09-17 |
118.1467 KRW |
933,143.2696 BLUR |
116.0000 KRW |
115.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-09-16 |
118.1685 KRW |
114,343.4875 BLUR |
117.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-09-15 |
113.3837 KRW |
285,301.1002 BLUR |
113.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-09-14 |
117.6131 KRW |
121,449.4725 BLUR |
117.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-09-13 |
122.5310 KRW |
702,580.6185 BLUR |
122.0000 KRW |
121.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-09-12 |
118.4928 KRW |
173,531.2132 BLUR |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-09-11 |
120.1399 KRW |
271,194.6563 BLUR |
117.0000 KRW |
116.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2025-09-10 |
117.9958 KRW |
263,437.4808 BLUR |
120.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-09-09 |
110.8249 KRW |
311,386.4155 BLUR |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-09-08 |
110.8082 KRW |
327,503.0813 BLUR |
112.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |