Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
99.8925 KRW |
257,134.0776 BLUR |
97.8500 KRW |
97.8200 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-06-27 |
96.4215 KRW |
92,324.5453 BLUR |
96.1700 KRW |
95.3000 KRW |
97.8600 KRW |
97.1900 KRW |
| 2025-06-26 |
96.0041 KRW |
492,638.4943 BLUR |
96.0000 KRW |
95.2300 KRW |
98.0600 KRW |
96.1500 KRW |
| 2025-06-25 |
98.9787 KRW |
232,843.8766 BLUR |
100.0000 KRW |
98.2300 KRW |
100.0000 KRW |
99.5900 KRW |
| 2025-06-24 |
99.0852 KRW |
3,796,802.5312 BLUR |
93.8100 KRW |
90.9000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-06-23 |
92.1417 KRW |
982,815.4221 BLUR |
93.8100 KRW |
90.9000 KRW |
95.8800 KRW |
95.8700 KRW |
| 2025-06-22 |
89.3339 KRW |
538,547.1060 BLUR |
90.7400 KRW |
88.2600 KRW |
90.7400 KRW |
88.8000 KRW |
| 2025-06-21 |
96.2366 KRW |
1,918,771.6857 BLUR |
99.3300 KRW |
92.6300 KRW |
101.0000 KRW |
94.7400 KRW |
| 2025-06-20 |
100.3784 KRW |
841,217.0739 BLUR |
103.0000 KRW |
98.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-06-19 |
102.4711 KRW |
286,111.3489 BLUR |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-06-18 |
102.9574 KRW |
1,900,302.5498 BLUR |
105.0000 KRW |
101.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2025-06-17 |
103.2183 KRW |
828,531.9822 BLUR |
105.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-06-16 |
110.8429 KRW |
69,525.9393 BLUR |
111.0000 KRW |
110.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-06-15 |
109.7215 KRW |
200,049.9231 BLUR |
111.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-06-14 |
110.0526 KRW |
988,759.8249 BLUR |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-06-13 |
112.2746 KRW |
207,250.0571 BLUR |
111.0000 KRW |
111.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-06-12 |
118.9546 KRW |
1,332,163.8426 BLUR |
122.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-06-11 |
127.5759 KRW |
263,569.8482 BLUR |
129.0000 KRW |
125.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-06-10 |
123.3453 KRW |
1,361,076.9772 BLUR |
121.0000 KRW |
120.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-06-09 |
121.9747 KRW |
302,234.4701 BLUR |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-06-08 |
120.5367 KRW |
460,136.5448 BLUR |
120.0000 KRW |
120.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-06-07 |
120.3379 KRW |
211,114.5520 BLUR |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-06-06 |
122.6193 KRW |
516,421.4604 BLUR |
123.0000 KRW |
118.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2025-06-05 |
117.7434 KRW |
2,137,751.4974 BLUR |
122.0000 KRW |
114.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2025-06-04 |
125.9719 KRW |
365,643.3545 BLUR |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-06-03 |
130.1561 KRW |
484,156.5064 BLUR |
131.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-06-02 |
127.0378 KRW |
3,791,869.7732 BLUR |
126.0000 KRW |
125.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-06-01 |
125.3629 KRW |
262,195.4006 BLUR |
125.0000 KRW |
123.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-05-31 |
126.5312 KRW |
352,242.7599 BLUR |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-05-30 |
126.1369 KRW |
1,880,224.0904 BLUR |
130.0000 KRW |
122.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2025-05-29 |
139.0859 KRW |
326,857.3051 BLUR |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-05-28 |
139.2066 KRW |
697,721.4043 BLUR |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-05-27 |
144.5212 KRW |
81,986.3673 BLUR |
144.0000 KRW |
143.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-05-26 |
140.5528 KRW |
154,386.5535 BLUR |
142.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-05-25 |
140.3262 KRW |
179,069.6926 BLUR |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-05-24 |
143.1020 KRW |
521,195.5958 BLUR |
145.0000 KRW |
142.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-05-23 |
147.2078 KRW |
420,426.9465 BLUR |
150.0000 KRW |
145.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2025-05-22 |
153.4047 KRW |
1,077,076.8433 BLUR |
155.0000 KRW |
151.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2025-05-21 |
147.6629 KRW |
2,178,951.5285 BLUR |
148.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-05-20 |
147.9603 KRW |
450,301.8835 BLUR |
145.0000 KRW |
145.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-05-19 |
150.1993 KRW |
1,991,499.5187 BLUR |
148.0000 KRW |
147.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2025-05-18 |
155.3806 KRW |
312,028.7187 BLUR |
157.0000 KRW |
147.0000 KRW |
160.0000 KRW |
151.0000 KRW |
| 2025-05-17 |
150.3485 KRW |
285,696.3469 BLUR |
151.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-05-16 |
156.6042 KRW |
317,550.3985 BLUR |
160.0000 KRW |
153.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2025-05-15 |
160.6522 KRW |
328,416.3775 BLUR |
158.0000 KRW |
157.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2025-05-14 |
171.8332 KRW |
631,976.9080 BLUR |
173.0000 KRW |
169.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-05-13 |
178.4017 KRW |
610,523.5178 BLUR |
172.0000 KRW |
172.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2025-05-12 |
171.2359 KRW |
971,917.3145 BLUR |
172.0000 KRW |
166.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-05-11 |
168.4949 KRW |
534,080.5778 BLUR |
169.0000 KRW |
166.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-05-10 |
171.2355 KRW |
364,865.8909 BLUR |
169.0000 KRW |
167.0000 KRW |
176.0000 KRW |
175.0000 KRW |