Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
126.1369 KRW |
1,880,224.0904 BLUR |
130.0000 KRW |
122.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2025-05-29 |
139.0859 KRW |
326,857.3051 BLUR |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-05-28 |
139.2066 KRW |
697,721.4043 BLUR |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-05-27 |
144.5212 KRW |
81,986.3673 BLUR |
144.0000 KRW |
143.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-05-26 |
140.5528 KRW |
154,386.5535 BLUR |
142.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-05-25 |
140.3262 KRW |
179,069.6926 BLUR |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-05-24 |
143.1020 KRW |
521,195.5958 BLUR |
145.0000 KRW |
142.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-05-23 |
147.2078 KRW |
420,426.9465 BLUR |
150.0000 KRW |
145.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2025-05-22 |
153.4047 KRW |
1,077,076.8433 BLUR |
155.0000 KRW |
151.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2025-05-21 |
147.6629 KRW |
2,178,951.5285 BLUR |
148.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-05-20 |
147.9603 KRW |
450,301.8835 BLUR |
145.0000 KRW |
145.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-05-19 |
150.1993 KRW |
1,991,499.5187 BLUR |
148.0000 KRW |
147.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2025-05-18 |
155.3806 KRW |
312,028.7187 BLUR |
157.0000 KRW |
147.0000 KRW |
160.0000 KRW |
151.0000 KRW |
| 2025-05-17 |
150.3485 KRW |
285,696.3469 BLUR |
151.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-05-16 |
156.6042 KRW |
317,550.3985 BLUR |
160.0000 KRW |
153.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2025-05-15 |
160.6522 KRW |
328,416.3775 BLUR |
158.0000 KRW |
157.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2025-05-14 |
171.8332 KRW |
631,976.9080 BLUR |
173.0000 KRW |
169.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-05-13 |
178.4017 KRW |
610,523.5178 BLUR |
172.0000 KRW |
172.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2025-05-12 |
171.2359 KRW |
971,917.3145 BLUR |
172.0000 KRW |
166.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-05-11 |
168.4949 KRW |
534,080.5778 BLUR |
169.0000 KRW |
166.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-05-10 |
171.2355 KRW |
364,865.8909 BLUR |
169.0000 KRW |
167.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-05-09 |
164.3576 KRW |
413,314.6480 BLUR |
164.0000 KRW |
161.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-05-08 |
145.5363 KRW |
854,894.4875 BLUR |
140.0000 KRW |
140.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-05-07 |
133.8043 KRW |
158,337.0174 BLUR |
134.0000 KRW |
132.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2025-05-06 |
133.7112 KRW |
415,451.9217 BLUR |
134.0000 KRW |
130.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-05-05 |
139.2331 KRW |
141,527.4757 BLUR |
138.0000 KRW |
137.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-05-04 |
139.2781 KRW |
74,283.0443 BLUR |
140.0000 KRW |
139.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-05-03 |
148.4632 KRW |
1,294,233.3547 BLUR |
153.0000 KRW |
144.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2025-05-02 |
154.7436 KRW |
435,856.2514 BLUR |
156.0000 KRW |
154.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2025-05-01 |
159.4332 KRW |
202,595.2741 BLUR |
159.0000 KRW |
158.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-04-30 |
153.6711 KRW |
364,407.8485 BLUR |
154.0000 KRW |
152.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2025-04-29 |
159.5529 KRW |
165,756.5376 BLUR |
161.0000 KRW |
158.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-04-28 |
159.3013 KRW |
438,618.7463 BLUR |
158.0000 KRW |
156.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2025-04-27 |
157.6461 KRW |
136,855.8015 BLUR |
158.0000 KRW |
156.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-04-26 |
164.8260 KRW |
180,044.6593 BLUR |
165.0000 KRW |
164.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-04-25 |
163.8024 KRW |
900,478.0276 BLUR |
167.0000 KRW |
163.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2025-04-24 |
162.5777 KRW |
270,867.7267 BLUR |
162.0000 KRW |
160.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-04-23 |
161.7495 KRW |
232,834.2548 BLUR |
160.0000 KRW |
158.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-04-22 |
156.0802 KRW |
961,661.3131 BLUR |
156.0000 KRW |
153.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-04-21 |
150.5667 KRW |
299,144.9089 BLUR |
155.0000 KRW |
148.0000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2025-04-20 |
147.0006 KRW |
141,584.1065 BLUR |
145.0000 KRW |
144.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2025-04-19 |
145.2210 KRW |
147,122.2909 BLUR |
145.0000 KRW |
144.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-04-18 |
143.5726 KRW |
36,448.9695 BLUR |
144.0000 KRW |
143.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-04-17 |
141.3136 KRW |
162,674.4460 BLUR |
139.0000 KRW |
139.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-04-16 |
137.3911 KRW |
271,407.1605 BLUR |
141.0000 KRW |
135.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2025-04-15 |
139.7214 KRW |
146,507.4847 BLUR |
141.0000 KRW |
138.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-04-14 |
140.6459 KRW |
98,128.1944 BLUR |
143.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-04-13 |
139.4783 KRW |
357,645.9775 BLUR |
143.0000 KRW |
138.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2025-04-12 |
146.4757 KRW |
144,251.2131 BLUR |
146.0000 KRW |
145.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2025-04-11 |
139.6606 KRW |
521,051.4588 BLUR |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |