Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
133.8043 KRW |
158,337.0174 BLUR |
134.0000 KRW |
132.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2025-05-06 |
133.7112 KRW |
415,451.9217 BLUR |
134.0000 KRW |
130.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-05-05 |
139.2331 KRW |
141,527.4757 BLUR |
138.0000 KRW |
137.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-05-04 |
139.2781 KRW |
74,283.0443 BLUR |
140.0000 KRW |
139.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-05-03 |
148.4632 KRW |
1,294,233.3547 BLUR |
153.0000 KRW |
144.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2025-05-02 |
154.7436 KRW |
435,856.2514 BLUR |
156.0000 KRW |
154.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2025-05-01 |
159.4332 KRW |
202,595.2741 BLUR |
159.0000 KRW |
158.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-04-30 |
153.6711 KRW |
364,407.8485 BLUR |
154.0000 KRW |
152.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2025-04-29 |
159.5529 KRW |
165,756.5376 BLUR |
161.0000 KRW |
158.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-04-28 |
159.3013 KRW |
438,618.7463 BLUR |
158.0000 KRW |
156.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2025-04-27 |
157.6461 KRW |
136,855.8015 BLUR |
158.0000 KRW |
156.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-04-26 |
164.8260 KRW |
180,044.6593 BLUR |
165.0000 KRW |
164.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-04-25 |
163.8024 KRW |
900,478.0276 BLUR |
167.0000 KRW |
163.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2025-04-24 |
162.5777 KRW |
270,867.7267 BLUR |
162.0000 KRW |
160.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-04-23 |
161.7495 KRW |
232,834.2548 BLUR |
160.0000 KRW |
158.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-04-22 |
156.0802 KRW |
961,661.3131 BLUR |
156.0000 KRW |
153.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-04-21 |
150.5667 KRW |
299,144.9089 BLUR |
155.0000 KRW |
148.0000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2025-04-20 |
147.0006 KRW |
141,584.1065 BLUR |
145.0000 KRW |
144.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2025-04-19 |
145.2210 KRW |
147,122.2909 BLUR |
145.0000 KRW |
144.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-04-18 |
143.5726 KRW |
36,448.9695 BLUR |
144.0000 KRW |
143.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-04-17 |
141.3136 KRW |
162,674.4460 BLUR |
139.0000 KRW |
139.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-04-16 |
137.3911 KRW |
271,407.1605 BLUR |
141.0000 KRW |
135.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2025-04-15 |
139.7214 KRW |
146,507.4847 BLUR |
141.0000 KRW |
138.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-04-14 |
140.6459 KRW |
98,128.1944 BLUR |
143.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-04-13 |
139.4783 KRW |
357,645.9775 BLUR |
143.0000 KRW |
138.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2025-04-12 |
146.4757 KRW |
144,251.2131 BLUR |
146.0000 KRW |
145.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2025-04-11 |
139.6606 KRW |
521,051.4588 BLUR |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-04-10 |
138.3153 KRW |
1,880,942.1935 BLUR |
133.0000 KRW |
132.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2025-04-09 |
138.1733 KRW |
1,256,225.5947 BLUR |
133.0000 KRW |
132.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-04-08 |
130.6265 KRW |
732,240.9171 BLUR |
135.0000 KRW |
129.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-04-07 |
133.6168 KRW |
169,951.3656 BLUR |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-04-06 |
136.3334 KRW |
821,328.2770 BLUR |
143.0000 KRW |
133.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2025-04-05 |
145.9059 KRW |
15,568.9010 BLUR |
146.0000 KRW |
145.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2025-04-04 |
149.5804 KRW |
73,058.1291 BLUR |
149.0000 KRW |
148.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-04-03 |
149.5809 KRW |
319,443.0223 BLUR |
146.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-04-02 |
153.4839 KRW |
999,013.1031 BLUR |
154.0000 KRW |
147.0000 KRW |
160.0000 KRW |
147.0000 KRW |
| 2025-04-01 |
160.3133 KRW |
346,481.0254 BLUR |
161.0000 KRW |
156.0000 KRW |
162.0000 KRW |
157.0000 KRW |
| 2025-03-31 |
155.0952 KRW |
293,437.1672 BLUR |
159.0000 KRW |
153.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2025-03-30 |
155.5349 KRW |
400,988.6101 BLUR |
156.0000 KRW |
153.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2025-03-29 |
153.4454 KRW |
181,111.4835 BLUR |
156.0000 KRW |
151.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2025-03-28 |
166.6677 KRW |
476,902.4658 BLUR |
168.0000 KRW |
163.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-03-27 |
181.6464 KRW |
316,023.2613 BLUR |
183.0000 KRW |
179.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-03-26 |
173.1916 KRW |
166,979.6827 BLUR |
174.0000 KRW |
171.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-03-25 |
174.1953 KRW |
137,356.7242 BLUR |
173.0000 KRW |
172.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-03-24 |
173.6054 KRW |
426,923.1051 BLUR |
175.0000 KRW |
173.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2025-03-23 |
171.7932 KRW |
7,024,703.5065 BLUR |
159.0000 KRW |
159.0000 KRW |
179.0000 KRW |
169.0000 KRW |
| 2025-03-22 |
162.0543 KRW |
196,314.2976 BLUR |
159.0000 KRW |
159.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-03-21 |
156.5374 KRW |
119,453.1888 BLUR |
155.0000 KRW |
155.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-03-20 |
158.8321 KRW |
311,132.4855 BLUR |
161.0000 KRW |
156.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-03-19 |
158.1806 KRW |
421,761.5967 BLUR |
159.0000 KRW |
155.0000 KRW |
161.0000 KRW |
160.0000 KRW |