Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
57.9984 KRW |
34,306,494.7832 BLUR |
57.6200 KRW |
53.9000 KRW |
60.7800 KRW |
57.4700 KRW |
| 2026-01-13 |
47.4674 KRW |
1,815,932.1126 BLUR |
46.5700 KRW |
46.3200 KRW |
48.3300 KRW |
48.0800 KRW |
| 2026-01-12 |
45.0541 KRW |
460,264.2679 BLUR |
44.7800 KRW |
44.2200 KRW |
45.5800 KRW |
44.6200 KRW |
| 2026-01-11 |
46.3005 KRW |
876,061.3825 BLUR |
46.7700 KRW |
45.6400 KRW |
46.7700 KRW |
45.7000 KRW |
| 2026-01-10 |
48.3426 KRW |
1,065,503.1355 BLUR |
48.1900 KRW |
47.6400 KRW |
48.7400 KRW |
48.5000 KRW |
| 2026-01-09 |
47.7076 KRW |
1,130,195.3311 BLUR |
47.4200 KRW |
46.8600 KRW |
48.4200 KRW |
47.1400 KRW |
| 2026-01-08 |
46.3119 KRW |
595,030.9887 BLUR |
45.5900 KRW |
45.5200 KRW |
46.8400 KRW |
46.0900 KRW |
| 2026-01-07 |
46.1809 KRW |
838,214.6969 BLUR |
46.7200 KRW |
45.7700 KRW |
46.7200 KRW |
46.0400 KRW |
| 2026-01-06 |
47.5542 KRW |
2,275,570.7438 BLUR |
48.1800 KRW |
45.7000 KRW |
48.5400 KRW |
47.7300 KRW |
| 2026-01-05 |
46.8790 KRW |
1,440,375.7083 BLUR |
46.1000 KRW |
45.6900 KRW |
48.2300 KRW |
47.0500 KRW |
| 2026-01-04 |
45.6283 KRW |
944,293.9206 BLUR |
45.1600 KRW |
44.8400 KRW |
45.8900 KRW |
44.8900 KRW |
| 2026-01-03 |
43.8093 KRW |
1,143,490.5181 BLUR |
43.1900 KRW |
43.0900 KRW |
44.0400 KRW |
43.8400 KRW |
| 2026-01-02 |
43.2490 KRW |
1,513,388.0679 BLUR |
43.0200 KRW |
42.8600 KRW |
43.8900 KRW |
43.5200 KRW |
| 2026-01-01 |
42.4172 KRW |
1,468,852.1888 BLUR |
41.4900 KRW |
41.4700 KRW |
42.9200 KRW |
42.7400 KRW |
| 2025-12-31 |
40.5615 KRW |
1,000,414.5808 BLUR |
41.2000 KRW |
40.0000 KRW |
41.2000 KRW |
40.9500 KRW |
| 2025-12-30 |
42.1159 KRW |
629,205.8314 BLUR |
42.0500 KRW |
41.7200 KRW |
42.5200 KRW |
42.2800 KRW |
| 2025-12-29 |
42.3434 KRW |
344,059.9043 BLUR |
42.1400 KRW |
41.8200 KRW |
42.7200 KRW |
41.8900 KRW |
| 2025-12-28 |
43.1085 KRW |
224,236.3448 BLUR |
43.3500 KRW |
42.5000 KRW |
43.5000 KRW |
42.5000 KRW |
| 2025-12-27 |
42.8854 KRW |
677,354.4143 BLUR |
42.6300 KRW |
42.6300 KRW |
43.1700 KRW |
43.0000 KRW |
| 2025-12-26 |
41.1799 KRW |
1,000,847.5875 BLUR |
40.8400 KRW |
40.6800 KRW |
41.5800 KRW |
41.4400 KRW |
| 2025-12-25 |
42.1354 KRW |
820,026.1726 BLUR |
41.6600 KRW |
41.6600 KRW |
42.5500 KRW |
42.3300 KRW |
| 2025-12-24 |
41.0777 KRW |
503,842.3818 BLUR |
40.8700 KRW |
40.8400 KRW |
41.4400 KRW |
41.1900 KRW |
| 2025-12-23 |
41.0594 KRW |
1,783,036.1730 BLUR |
40.0000 KRW |
39.9300 KRW |
42.0100 KRW |
41.2200 KRW |
| 2025-12-22 |
41.5915 KRW |
728,157.4289 BLUR |
41.8100 KRW |
40.9800 KRW |
42.1400 KRW |
41.2400 KRW |
| 2025-12-21 |
41.2293 KRW |
564,552.8651 BLUR |
41.1200 KRW |
41.0300 KRW |
41.5800 KRW |
41.1600 KRW |
| 2025-12-20 |
43.2027 KRW |
939,632.6260 BLUR |
43.2500 KRW |
42.6600 KRW |
43.6600 KRW |
42.9500 KRW |
| 2025-12-19 |
41.1703 KRW |
1,281,174.3690 BLUR |
41.1100 KRW |
40.7300 KRW |
41.9000 KRW |
41.9000 KRW |
| 2025-12-18 |
39.6027 KRW |
1,241,425.5708 BLUR |
41.1000 KRW |
38.4400 KRW |
41.4000 KRW |
38.8700 KRW |
| 2025-12-17 |
42.8844 KRW |
1,296,884.7646 BLUR |
44.6300 KRW |
41.0900 KRW |
44.8900 KRW |
41.0900 KRW |
| 2025-12-16 |
44.2328 KRW |
627,949.0403 BLUR |
44.0400 KRW |
43.9200 KRW |
44.4900 KRW |
44.2000 KRW |
| 2025-12-15 |
45.1682 KRW |
2,478,265.3803 BLUR |
46.8600 KRW |
43.7100 KRW |
46.8600 KRW |
44.8100 KRW |
| 2025-12-14 |
48.8121 KRW |
376,026.4657 BLUR |
49.2300 KRW |
48.3000 KRW |
49.6500 KRW |
48.3000 KRW |
| 2025-12-13 |
51.3453 KRW |
1,224,684.5449 BLUR |
50.4000 KRW |
50.3000 KRW |
52.2600 KRW |
50.5500 KRW |
| 2025-12-12 |
48.6674 KRW |
774,974.9152 BLUR |
50.1300 KRW |
47.8400 KRW |
50.1300 KRW |
48.7400 KRW |
| 2025-12-11 |
50.5082 KRW |
696,528.2784 BLUR |
49.6700 KRW |
49.5700 KRW |
51.0400 KRW |
50.2900 KRW |
| 2025-12-10 |
53.0275 KRW |
1,762,027.0903 BLUR |
52.4900 KRW |
52.2100 KRW |
53.8400 KRW |
52.2100 KRW |
| 2025-12-09 |
53.7647 KRW |
874,238.0126 BLUR |
52.5000 KRW |
52.5000 KRW |
54.9300 KRW |
53.5700 KRW |
| 2025-12-08 |
52.3590 KRW |
142,087.1212 BLUR |
52.5000 KRW |
51.8400 KRW |
52.7400 KRW |
52.5000 KRW |
| 2025-12-07 |
51.7923 KRW |
948,263.7472 BLUR |
50.1000 KRW |
44.0100 KRW |
57.7300 KRW |
51.0900 KRW |
| 2025-12-06 |
52.6186 KRW |
47,806.4746 BLUR |
52.2000 KRW |
51.9600 KRW |
53.2200 KRW |
52.6100 KRW |
| 2025-12-05 |
52.2807 KRW |
903,065.1298 BLUR |
52.8600 KRW |
51.3300 KRW |
53.8300 KRW |
51.7700 KRW |
| 2025-12-04 |
53.6552 KRW |
703,224.7808 BLUR |
53.6000 KRW |
52.7200 KRW |
54.8000 KRW |
53.6700 KRW |
| 2025-12-03 |
54.3667 KRW |
512,490.1242 BLUR |
53.8800 KRW |
53.5500 KRW |
55.0500 KRW |
55.0400 KRW |
| 2025-12-02 |
54.6484 KRW |
910,694.4931 BLUR |
52.9800 KRW |
52.9800 KRW |
55.9400 KRW |
54.3000 KRW |
| 2025-12-01 |
51.1229 KRW |
843,430.2693 BLUR |
51.7200 KRW |
50.3500 KRW |
51.7200 KRW |
51.0700 KRW |
| 2025-11-30 |
57.9329 KRW |
172,246.9664 BLUR |
57.7200 KRW |
57.4800 KRW |
58.2800 KRW |
57.9000 KRW |
| 2025-11-29 |
57.4718 KRW |
1,305,618.8313 BLUR |
59.5500 KRW |
57.2000 KRW |
59.5500 KRW |
57.7200 KRW |
| 2025-11-28 |
61.3081 KRW |
5,807,623.5197 BLUR |
60.4500 KRW |
58.8000 KRW |
63.3300 KRW |
59.5100 KRW |
| 2025-11-27 |
60.4167 KRW |
654,503.5731 BLUR |
59.6900 KRW |
58.5500 KRW |
60.9300 KRW |
60.5100 KRW |
| 2025-11-26 |
58.2705 KRW |
438,362.7090 BLUR |
57.7800 KRW |
57.3300 KRW |
59.6700 KRW |
58.5500 KRW |