Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
52.2949 KRW |
956,644.6590 BLUR |
52.8600 KRW |
51.3300 KRW |
53.8300 KRW |
52.2000 KRW |
| 2025-12-05 |
52.2807 KRW |
903,065.1298 BLUR |
52.8600 KRW |
51.3300 KRW |
53.8300 KRW |
51.7700 KRW |
| 2025-12-04 |
53.6552 KRW |
703,224.7808 BLUR |
53.6000 KRW |
52.7200 KRW |
54.8000 KRW |
53.6700 KRW |
| 2025-12-03 |
54.3667 KRW |
512,490.1242 BLUR |
53.8800 KRW |
53.5500 KRW |
55.0500 KRW |
55.0400 KRW |
| 2025-12-02 |
54.6484 KRW |
910,694.4931 BLUR |
52.9800 KRW |
52.9800 KRW |
55.9400 KRW |
54.3000 KRW |
| 2025-12-01 |
51.1229 KRW |
843,430.2693 BLUR |
51.7200 KRW |
50.3500 KRW |
51.7200 KRW |
51.0700 KRW |
| 2025-11-30 |
57.9329 KRW |
172,246.9664 BLUR |
57.7200 KRW |
57.4800 KRW |
58.2800 KRW |
57.9000 KRW |
| 2025-11-29 |
57.4718 KRW |
1,305,618.8313 BLUR |
59.5500 KRW |
57.2000 KRW |
59.5500 KRW |
57.7200 KRW |
| 2025-11-28 |
61.3081 KRW |
5,807,623.5197 BLUR |
60.4500 KRW |
58.8000 KRW |
63.3300 KRW |
59.5100 KRW |
| 2025-11-27 |
60.4167 KRW |
654,503.5731 BLUR |
59.6900 KRW |
58.5500 KRW |
60.9300 KRW |
60.5100 KRW |
| 2025-11-26 |
58.2705 KRW |
438,362.7090 BLUR |
57.7800 KRW |
57.3300 KRW |
59.6700 KRW |
58.5500 KRW |
| 2025-11-25 |
58.6086 KRW |
501,654.1242 BLUR |
58.0800 KRW |
57.7500 KRW |
59.1400 KRW |
59.1400 KRW |
| 2025-11-24 |
58.5169 KRW |
439,787.3705 BLUR |
57.0300 KRW |
56.6600 KRW |
59.1000 KRW |
58.5300 KRW |
| 2025-11-23 |
58.3554 KRW |
55,108.4053 BLUR |
58.3100 KRW |
58.1400 KRW |
58.5600 KRW |
58.1400 KRW |
| 2025-11-22 |
56.5178 KRW |
588,302.6143 BLUR |
56.7500 KRW |
55.6900 KRW |
57.1100 KRW |
56.1700 KRW |
| 2025-11-21 |
56.8756 KRW |
698,672.0603 BLUR |
57.4600 KRW |
55.4300 KRW |
58.0300 KRW |
56.6800 KRW |
| 2025-11-20 |
60.7602 KRW |
1,557,750.1091 BLUR |
63.3700 KRW |
58.7800 KRW |
63.4600 KRW |
60.3700 KRW |
| 2025-11-19 |
57.9839 KRW |
1,782,696.7112 BLUR |
61.0200 KRW |
56.7100 KRW |
61.0200 KRW |
59.2500 KRW |
| 2025-11-18 |
60.2956 KRW |
669,539.2650 BLUR |
59.3200 KRW |
59.1100 KRW |
61.7900 KRW |
61.7800 KRW |
| 2025-11-17 |
60.3001 KRW |
1,965,672.7004 BLUR |
61.7900 KRW |
59.2400 KRW |
62.1600 KRW |
60.0500 KRW |
| 2025-11-16 |
61.2130 KRW |
1,455,379.0901 BLUR |
63.0900 KRW |
60.2100 KRW |
63.3600 KRW |
61.1500 KRW |
| 2025-11-15 |
64.9070 KRW |
159,879.1866 BLUR |
64.6700 KRW |
64.1800 KRW |
65.5200 KRW |
64.4000 KRW |
| 2025-11-14 |
64.1485 KRW |
446,846.4655 BLUR |
63.1200 KRW |
62.7100 KRW |
65.4900 KRW |
64.1700 KRW |
| 2025-11-13 |
65.1037 KRW |
1,218,950.0065 BLUR |
68.3500 KRW |
63.0100 KRW |
71.7300 KRW |
64.2000 KRW |
| 2025-11-12 |
67.1394 KRW |
1,082,179.7091 BLUR |
69.3800 KRW |
65.7900 KRW |
69.9700 KRW |
66.2900 KRW |
| 2025-11-11 |
69.2348 KRW |
1,121,468.0154 BLUR |
70.7700 KRW |
67.6900 KRW |
71.5200 KRW |
67.8200 KRW |
| 2025-11-10 |
70.0525 KRW |
248,878.9630 BLUR |
69.6200 KRW |
69.0100 KRW |
70.9000 KRW |
70.9000 KRW |
| 2025-11-09 |
70.2320 KRW |
821,794.6824 BLUR |
69.5000 KRW |
69.3600 KRW |
71.3100 KRW |
69.9000 KRW |
| 2025-11-08 |
68.9894 KRW |
954,423.0772 BLUR |
69.5000 KRW |
68.3300 KRW |
70.7100 KRW |
70.5300 KRW |
| 2025-11-07 |
70.3147 KRW |
2,070,549.3505 BLUR |
66.2200 KRW |
65.8600 KRW |
73.3000 KRW |
72.7800 KRW |
| 2025-11-06 |
62.7079 KRW |
5,444,930.5678 BLUR |
62.3300 KRW |
61.3900 KRW |
66.0200 KRW |
64.0000 KRW |
| 2025-11-05 |
62.8744 KRW |
274,608.8056 BLUR |
62.0200 KRW |
62.0100 KRW |
63.4000 KRW |
63.2600 KRW |
| 2025-11-04 |
62.6982 KRW |
2,248,119.8300 BLUR |
64.2500 KRW |
60.5200 KRW |
64.3400 KRW |
62.3500 KRW |
| 2025-11-03 |
63.7319 KRW |
5,164,882.0071 BLUR |
67.1600 KRW |
61.6000 KRW |
67.1600 KRW |
62.4000 KRW |
| 2025-11-02 |
73.1745 KRW |
2,082,234.5522 BLUR |
73.3800 KRW |
72.0000 KRW |
73.9000 KRW |
73.3000 KRW |
| 2025-11-01 |
75.3321 KRW |
9,059,053.1095 BLUR |
71.3800 KRW |
70.6600 KRW |
82.9800 KRW |
73.9800 KRW |
| 2025-10-31 |
69.5412 KRW |
1,620,869.7893 BLUR |
70.2200 KRW |
68.0000 KRW |
70.3500 KRW |
69.8000 KRW |
| 2025-10-30 |
68.1817 KRW |
1,441,795.5305 BLUR |
70.0300 KRW |
66.7600 KRW |
70.0300 KRW |
67.9000 KRW |
| 2025-10-29 |
74.1024 KRW |
2,014,216.7906 BLUR |
74.2600 KRW |
72.5000 KRW |
76.2200 KRW |
75.1000 KRW |
| 2025-10-28 |
74.5997 KRW |
1,771,985.3317 BLUR |
75.9700 KRW |
72.8100 KRW |
76.4200 KRW |
73.1200 KRW |
| 2025-10-27 |
78.1149 KRW |
1,378,312.5622 BLUR |
76.9400 KRW |
76.7900 KRW |
78.5000 KRW |
78.5000 KRW |
| 2025-10-26 |
79.5275 KRW |
239,664.9775 BLUR |
78.6500 KRW |
78.1800 KRW |
80.2600 KRW |
79.8300 KRW |
| 2025-10-25 |
77.2577 KRW |
133,948.1674 BLUR |
77.0500 KRW |
76.8600 KRW |
78.0000 KRW |
77.3400 KRW |
| 2025-10-24 |
77.5795 KRW |
464,676.8330 BLUR |
77.1600 KRW |
76.4600 KRW |
78.2600 KRW |
78.2600 KRW |
| 2025-10-23 |
76.8653 KRW |
427,279.6077 BLUR |
76.5700 KRW |
76.5700 KRW |
77.9000 KRW |
76.8300 KRW |
| 2025-10-22 |
75.8219 KRW |
946,167.9526 BLUR |
78.1800 KRW |
73.5300 KRW |
78.5100 KRW |
74.3400 KRW |
| 2025-10-21 |
80.5132 KRW |
490,446.1182 BLUR |
82.0000 KRW |
78.3700 KRW |
82.4400 KRW |
78.8700 KRW |
| 2025-10-20 |
79.9828 KRW |
982,524.0916 BLUR |
81.0000 KRW |
79.0000 KRW |
81.4000 KRW |
80.2100 KRW |
| 2025-10-19 |
80.9783 KRW |
104,695.2936 BLUR |
80.9200 KRW |
80.6100 KRW |
81.6500 KRW |
81.1000 KRW |
| 2025-10-18 |
78.8385 KRW |
71,148.2344 BLUR |
79.3500 KRW |
78.2100 KRW |
80.0000 KRW |
80.0000 KRW |