Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
197.6575 KRW |
887,740.6179 BLUR |
201.0000 KRW |
194.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2025-02-17 |
212.4119 KRW |
493,933.9291 BLUR |
220.0000 KRW |
208.0000 KRW |
221.0000 KRW |
212.0000 KRW |
| 2025-02-16 |
211.9739 KRW |
382,534.1960 BLUR |
213.0000 KRW |
210.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-02-15 |
210.1113 KRW |
463,591.2113 BLUR |
211.0000 KRW |
209.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2025-02-14 |
218.8642 KRW |
806,066.0269 BLUR |
217.0000 KRW |
214.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2025-02-13 |
210.8054 KRW |
284,445.4846 BLUR |
208.0000 KRW |
207.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2025-02-12 |
213.2704 KRW |
434,006.2369 BLUR |
203.0000 KRW |
201.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-02-11 |
208.3997 KRW |
343,497.7348 BLUR |
211.0000 KRW |
205.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2025-02-10 |
211.8830 KRW |
353,319.8709 BLUR |
210.0000 KRW |
208.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2025-02-09 |
201.7759 KRW |
392,743.1675 BLUR |
206.0000 KRW |
198.0000 KRW |
210.0000 KRW |
203.0000 KRW |
| 2025-02-08 |
203.8546 KRW |
458,566.0714 BLUR |
204.0000 KRW |
201.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-02-07 |
202.4790 KRW |
503,927.2793 BLUR |
215.0000 KRW |
198.0000 KRW |
216.0000 KRW |
200.0000 KRW |
| 2025-02-06 |
200.1566 KRW |
782,615.5818 BLUR |
203.0000 KRW |
198.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2025-02-05 |
212.5570 KRW |
714,973.7610 BLUR |
216.0000 KRW |
208.0000 KRW |
217.0000 KRW |
208.0000 KRW |
| 2025-02-04 |
216.9089 KRW |
1,795,903.5548 BLUR |
220.0000 KRW |
211.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2025-02-03 |
224.6334 KRW |
2,060,653.6965 BLUR |
207.0000 KRW |
206.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2025-02-02 |
237.1416 KRW |
2,165,524.9924 BLUR |
254.0000 KRW |
216.0000 KRW |
255.0000 KRW |
222.0000 KRW |
| 2025-02-01 |
274.3769 KRW |
254,204.9081 BLUR |
278.0000 KRW |
268.0000 KRW |
282.0000 KRW |
269.0000 KRW |
| 2025-01-31 |
289.7550 KRW |
646,530.9877 BLUR |
288.0000 KRW |
282.0000 KRW |
296.0000 KRW |
284.0000 KRW |
| 2025-01-30 |
281.5356 KRW |
330,478.3897 BLUR |
282.0000 KRW |
278.0000 KRW |
284.0000 KRW |
279.0000 KRW |
| 2025-01-29 |
270.2228 KRW |
675,038.4937 BLUR |
266.0000 KRW |
264.0000 KRW |
279.0000 KRW |
274.0000 KRW |
| 2025-01-28 |
277.5452 KRW |
279,713.8826 BLUR |
281.0000 KRW |
272.0000 KRW |
284.0000 KRW |
272.0000 KRW |
| 2025-01-27 |
282.3075 KRW |
1,088,025.4643 BLUR |
283.0000 KRW |
276.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2025-01-26 |
303.1173 KRW |
658,343.9807 BLUR |
303.0000 KRW |
297.0000 KRW |
309.0000 KRW |
299.0000 KRW |
| 2025-01-25 |
294.2001 KRW |
441,404.2014 BLUR |
292.0000 KRW |
292.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2025-01-24 |
291.9780 KRW |
718,068.1294 BLUR |
302.0000 KRW |
285.0000 KRW |
302.0000 KRW |
287.0000 KRW |