Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
138.3153 KRW |
1,880,942.1935 BLUR |
133.0000 KRW |
132.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2025-04-09 |
138.1733 KRW |
1,256,225.5947 BLUR |
133.0000 KRW |
132.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-04-08 |
130.6265 KRW |
732,240.9171 BLUR |
135.0000 KRW |
129.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-04-07 |
133.6168 KRW |
169,951.3656 BLUR |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-04-06 |
136.3334 KRW |
821,328.2770 BLUR |
143.0000 KRW |
133.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2025-04-05 |
145.9059 KRW |
15,568.9010 BLUR |
146.0000 KRW |
145.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2025-04-04 |
149.5804 KRW |
73,058.1291 BLUR |
149.0000 KRW |
148.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-04-03 |
149.5809 KRW |
319,443.0223 BLUR |
146.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-04-02 |
153.4839 KRW |
999,013.1031 BLUR |
154.0000 KRW |
147.0000 KRW |
160.0000 KRW |
147.0000 KRW |
| 2025-04-01 |
160.3133 KRW |
346,481.0254 BLUR |
161.0000 KRW |
156.0000 KRW |
162.0000 KRW |
157.0000 KRW |
| 2025-03-31 |
155.0952 KRW |
293,437.1672 BLUR |
159.0000 KRW |
153.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2025-03-30 |
155.5349 KRW |
400,988.6101 BLUR |
156.0000 KRW |
153.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2025-03-29 |
153.4454 KRW |
181,111.4835 BLUR |
156.0000 KRW |
151.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2025-03-28 |
166.6677 KRW |
476,902.4658 BLUR |
168.0000 KRW |
163.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-03-27 |
181.6464 KRW |
316,023.2613 BLUR |
183.0000 KRW |
179.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-03-26 |
173.1916 KRW |
166,979.6827 BLUR |
174.0000 KRW |
171.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-03-25 |
174.1953 KRW |
137,356.7242 BLUR |
173.0000 KRW |
172.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-03-24 |
173.6054 KRW |
426,923.1051 BLUR |
175.0000 KRW |
173.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2025-03-23 |
171.7932 KRW |
7,024,703.5065 BLUR |
159.0000 KRW |
159.0000 KRW |
179.0000 KRW |
169.0000 KRW |
| 2025-03-22 |
162.0543 KRW |
196,314.2976 BLUR |
159.0000 KRW |
159.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-03-21 |
156.5374 KRW |
119,453.1888 BLUR |
155.0000 KRW |
155.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-03-20 |
158.8321 KRW |
311,132.4855 BLUR |
161.0000 KRW |
156.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-03-19 |
158.1806 KRW |
421,761.5967 BLUR |
159.0000 KRW |
155.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-03-18 |
151.6311 KRW |
376,629.7888 BLUR |
153.0000 KRW |
150.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-03-17 |
155.7278 KRW |
612,888.7713 BLUR |
154.0000 KRW |
153.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2025-03-16 |
154.3393 KRW |
302,033.4422 BLUR |
152.0000 KRW |
151.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2025-03-15 |
157.8552 KRW |
22,196.2441 BLUR |
156.0000 KRW |
156.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-03-14 |
155.9601 KRW |
646,937.7032 BLUR |
155.0000 KRW |
154.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-03-13 |
149.1711 KRW |
75,125.0368 BLUR |
151.0000 KRW |
147.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-03-12 |
150.3304 KRW |
908,700.1336 BLUR |
150.0000 KRW |
149.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-03-11 |
149.9770 KRW |
589,803.9079 BLUR |
145.0000 KRW |
145.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-03-10 |
148.4142 KRW |
2,399,014.2435 BLUR |
153.0000 KRW |
142.0000 KRW |
157.0000 KRW |
144.0000 KRW |
| 2025-03-09 |
156.9234 KRW |
2,841,944.9346 BLUR |
163.0000 KRW |
151.0000 KRW |
163.0000 KRW |
153.0000 KRW |
| 2025-03-08 |
172.2438 KRW |
83,222.3622 BLUR |
172.0000 KRW |
171.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-03-07 |
178.2343 KRW |
932,408.9146 BLUR |
179.0000 KRW |
175.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2025-03-06 |
174.8117 KRW |
495,259.9959 BLUR |
176.0000 KRW |
172.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2025-03-05 |
177.8750 KRW |
283,119.8622 BLUR |
177.0000 KRW |
174.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2025-03-04 |
172.9884 KRW |
998,650.3716 BLUR |
170.0000 KRW |
164.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-03-03 |
184.9712 KRW |
1,674,409.4023 BLUR |
196.0000 KRW |
179.0000 KRW |
199.0000 KRW |
183.0000 KRW |
| 2025-03-02 |
200.9870 KRW |
1,970,130.7747 BLUR |
190.0000 KRW |
189.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-03-01 |
190.0662 KRW |
83,281.0209 BLUR |
188.0000 KRW |
188.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-02-28 |
193.6772 KRW |
2,069,118.7466 BLUR |
191.0000 KRW |
191.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-02-27 |
195.9556 KRW |
5,149,639.7632 BLUR |
197.0000 KRW |
187.0000 KRW |
206.0000 KRW |
198.0000 KRW |
| 2025-02-26 |
196.3522 KRW |
3,439,988.4859 BLUR |
197.0000 KRW |
187.0000 KRW |
206.0000 KRW |
194.0000 KRW |
| 2025-02-25 |
191.1617 KRW |
1,590,618.6997 BLUR |
184.0000 KRW |
183.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-02-24 |
196.3813 KRW |
1,689,963.6479 BLUR |
198.0000 KRW |
192.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2025-02-23 |
213.0939 KRW |
368,288.6369 BLUR |
213.0000 KRW |
211.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-02-22 |
219.8358 KRW |
433,068.7288 BLUR |
221.0000 KRW |
217.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2025-02-21 |
215.5563 KRW |
2,103,387.9260 BLUR |
224.0000 KRW |
206.0000 KRW |
226.0000 KRW |
210.0000 KRW |
| 2025-02-20 |
208.5091 KRW |
372,529.4398 BLUR |
205.0000 KRW |
204.0000 KRW |
212.0000 KRW |
212.0000 KRW |