Crypto exchange Bithumb

Market Blur (BLUR) / KRW

Identifier on Bithumb: KRW-BLUR
Price
Date Price Volume Open Low High Close
2025-06-15 109.7405 KRW 1,968,325.0380 BLUR 110.0000 KRW 108.0000 KRW 112.0000 KRW 109.0000 KRW
2025-06-14 110.0526 KRW 988,759.8249 BLUR 110.0000 KRW 108.0000 KRW 112.0000 KRW 111.0000 KRW
2025-06-13 112.2746 KRW 207,250.0571 BLUR 111.0000 KRW 111.0000 KRW 114.0000 KRW 114.0000 KRW
2025-06-12 118.9546 KRW 1,332,163.8426 BLUR 122.0000 KRW 117.0000 KRW 122.0000 KRW 118.0000 KRW
2025-06-11 127.5759 KRW 263,569.8482 BLUR 129.0000 KRW 125.0000 KRW 130.0000 KRW 125.0000 KRW
2025-06-10 123.3453 KRW 1,361,076.9772 BLUR 121.0000 KRW 120.0000 KRW 125.0000 KRW 124.0000 KRW
2025-06-09 121.9747 KRW 302,234.4701 BLUR 121.0000 KRW 120.0000 KRW 123.0000 KRW 123.0000 KRW
2025-06-08 120.5367 KRW 460,136.5448 BLUR 120.0000 KRW 120.0000 KRW 121.0000 KRW 120.0000 KRW
2025-06-07 120.3379 KRW 211,114.5520 BLUR 121.0000 KRW 120.0000 KRW 122.0000 KRW 122.0000 KRW
2025-06-06 122.6193 KRW 516,421.4604 BLUR 123.0000 KRW 118.0000 KRW 124.0000 KRW 119.0000 KRW
2025-06-05 117.7434 KRW 2,137,751.4974 BLUR 122.0000 KRW 114.0000 KRW 124.0000 KRW 117.0000 KRW
2025-06-04 125.9719 KRW 365,643.3545 BLUR 130.0000 KRW 125.0000 KRW 130.0000 KRW 126.0000 KRW
2025-06-03 130.1561 KRW 484,156.5064 BLUR 131.0000 KRW 129.0000 KRW 133.0000 KRW 130.0000 KRW
2025-06-02 127.0378 KRW 3,791,869.7732 BLUR 126.0000 KRW 125.0000 KRW 130.0000 KRW 128.0000 KRW
2025-06-01 125.3629 KRW 262,195.4006 BLUR 125.0000 KRW 123.0000 KRW 127.0000 KRW 126.0000 KRW
2025-05-31 126.5312 KRW 352,242.7599 BLUR 126.0000 KRW 125.0000 KRW 127.0000 KRW 127.0000 KRW
2025-05-30 126.1369 KRW 1,880,224.0904 BLUR 130.0000 KRW 122.0000 KRW 131.0000 KRW 124.0000 KRW
2025-05-29 139.0859 KRW 326,857.3051 BLUR 139.0000 KRW 137.0000 KRW 141.0000 KRW 140.0000 KRW
2025-05-28 139.2066 KRW 697,721.4043 BLUR 140.0000 KRW 138.0000 KRW 141.0000 KRW 140.0000 KRW
2025-05-27 144.5212 KRW 81,986.3673 BLUR 144.0000 KRW 143.0000 KRW 146.0000 KRW 143.0000 KRW
2025-05-26 140.5528 KRW 154,386.5535 BLUR 142.0000 KRW 139.0000 KRW 143.0000 KRW 141.0000 KRW
2025-05-25 140.3262 KRW 179,069.6926 BLUR 140.0000 KRW 139.0000 KRW 142.0000 KRW 141.0000 KRW
2025-05-24 143.1020 KRW 521,195.5958 BLUR 145.0000 KRW 142.0000 KRW 146.0000 KRW 142.0000 KRW
2025-05-23 147.2078 KRW 420,426.9465 BLUR 150.0000 KRW 145.0000 KRW 151.0000 KRW 147.0000 KRW
2025-05-22 153.4047 KRW 1,077,076.8433 BLUR 155.0000 KRW 151.0000 KRW 157.0000 KRW 152.0000 KRW
2025-05-21 147.6629 KRW 2,178,951.5285 BLUR 148.0000 KRW 145.0000 KRW 151.0000 KRW 149.0000 KRW
2025-05-20 147.9603 KRW 450,301.8835 BLUR 145.0000 KRW 145.0000 KRW 150.0000 KRW 149.0000 KRW
2025-05-19 150.1993 KRW 1,991,499.5187 BLUR 148.0000 KRW 147.0000 KRW 153.0000 KRW 148.0000 KRW
2025-05-18 155.3806 KRW 312,028.7187 BLUR 157.0000 KRW 147.0000 KRW 160.0000 KRW 151.0000 KRW
2025-05-17 150.3485 KRW 285,696.3469 BLUR 151.0000 KRW 148.0000 KRW 152.0000 KRW 150.0000 KRW
2025-05-16 156.6042 KRW 317,550.3985 BLUR 160.0000 KRW 153.0000 KRW 161.0000 KRW 156.0000 KRW
2025-05-15 160.6522 KRW 328,416.3775 BLUR 158.0000 KRW 157.0000 KRW 163.0000 KRW 158.0000 KRW
2025-05-14 171.8332 KRW 631,976.9080 BLUR 173.0000 KRW 169.0000 KRW 174.0000 KRW 172.0000 KRW
2025-05-13 178.4017 KRW 610,523.5178 BLUR 172.0000 KRW 172.0000 KRW 182.0000 KRW 179.0000 KRW
2025-05-12 171.2359 KRW 971,917.3145 BLUR 172.0000 KRW 166.0000 KRW 177.0000 KRW 177.0000 KRW
2025-05-11 168.4949 KRW 534,080.5778 BLUR 169.0000 KRW 166.0000 KRW 170.0000 KRW 168.0000 KRW
2025-05-10 171.2355 KRW 364,865.8909 BLUR 169.0000 KRW 167.0000 KRW 176.0000 KRW 175.0000 KRW
2025-05-09 164.3576 KRW 413,314.6480 BLUR 164.0000 KRW 161.0000 KRW 168.0000 KRW 164.0000 KRW
2025-05-08 145.5363 KRW 854,894.4875 BLUR 140.0000 KRW 140.0000 KRW 150.0000 KRW 148.0000 KRW
2025-05-07 133.8043 KRW 158,337.0174 BLUR 134.0000 KRW 132.0000 KRW 135.0000 KRW 135.0000 KRW
2025-05-06 133.7112 KRW 415,451.9217 BLUR 134.0000 KRW 130.0000 KRW 136.0000 KRW 135.0000 KRW
2025-05-05 139.2331 KRW 141,527.4757 BLUR 138.0000 KRW 137.0000 KRW 142.0000 KRW 141.0000 KRW
2025-05-04 139.2781 KRW 74,283.0443 BLUR 140.0000 KRW 139.0000 KRW 140.0000 KRW 140.0000 KRW
2025-05-03 148.4632 KRW 1,294,233.3547 BLUR 153.0000 KRW 144.0000 KRW 153.0000 KRW 146.0000 KRW
2025-05-02 154.7436 KRW 435,856.2514 BLUR 156.0000 KRW 154.0000 KRW 157.0000 KRW 154.0000 KRW
2025-05-01 159.4332 KRW 202,595.2741 BLUR 159.0000 KRW 158.0000 KRW 161.0000 KRW 160.0000 KRW
2025-04-30 153.6711 KRW 364,407.8485 BLUR 154.0000 KRW 152.0000 KRW 155.0000 KRW 154.0000 KRW
2025-04-29 159.5529 KRW 165,756.5376 BLUR 161.0000 KRW 158.0000 KRW 161.0000 KRW 158.0000 KRW
2025-04-28 159.3013 KRW 438,618.7463 BLUR 158.0000 KRW 156.0000 KRW 163.0000 KRW 159.0000 KRW
2025-04-27 157.6461 KRW 136,855.8015 BLUR 158.0000 KRW 156.0000 KRW 159.0000 KRW 159.0000 KRW