Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
29.0812 KRW |
1,719,709.5571 BLUR |
29.1000 KRW |
28.6700 KRW |
29.4500 KRW |
29.0700 KRW |
| 2026-03-04 |
29.2592 KRW |
375,267.1985 BLUR |
29.1000 KRW |
29.1000 KRW |
29.4500 KRW |
29.4300 KRW |
| 2026-03-03 |
28.9051 KRW |
1,186,307.3771 BLUR |
28.6400 KRW |
28.5300 KRW |
29.3400 KRW |
28.6800 KRW |
| 2026-03-02 |
29.9032 KRW |
1,156,034.2191 BLUR |
29.4200 KRW |
29.3700 KRW |
30.2600 KRW |
29.6300 KRW |
| 2026-03-01 |
28.4351 KRW |
1,702,640.6231 BLUR |
29.1800 KRW |
27.8000 KRW |
29.1900 KRW |
28.4500 KRW |
| 2026-02-28 |
28.5873 KRW |
1,200,405.9662 BLUR |
27.8600 KRW |
27.7600 KRW |
29.5800 KRW |
29.5600 KRW |
| 2026-02-27 |
29.4156 KRW |
801,778.0846 BLUR |
29.6400 KRW |
29.1500 KRW |
29.6400 KRW |
29.3400 KRW |
| 2026-02-26 |
29.1280 KRW |
1,235,987.0616 BLUR |
29.4900 KRW |
28.6200 KRW |
29.4900 KRW |
29.3400 KRW |
| 2026-02-25 |
30.2276 KRW |
403,471.4159 BLUR |
29.5000 KRW |
29.3100 KRW |
30.7600 KRW |
30.6400 KRW |
| 2026-02-24 |
28.4502 KRW |
365,339.0080 BLUR |
28.2900 KRW |
28.2600 KRW |
28.5800 KRW |
28.4400 KRW |
| 2026-02-23 |
28.5177 KRW |
785,759.2261 BLUR |
28.5500 KRW |
27.9500 KRW |
28.6300 KRW |
28.2000 KRW |
| 2026-02-22 |
29.4193 KRW |
517,349.6174 BLUR |
29.2900 KRW |
29.1600 KRW |
29.6300 KRW |
29.2300 KRW |
| 2026-02-21 |
31.0397 KRW |
335,508.2023 BLUR |
31.1100 KRW |
30.8500 KRW |
31.1900 KRW |
30.8500 KRW |
| 2026-02-20 |
30.1745 KRW |
1,526,713.0963 BLUR |
29.8700 KRW |
29.8200 KRW |
30.5000 KRW |
30.3400 KRW |
| 2026-02-19 |
29.3685 KRW |
571,302.2293 BLUR |
29.3800 KRW |
29.0600 KRW |
29.7700 KRW |
29.7500 KRW |
| 2026-02-18 |
31.1417 KRW |
1,083,301.0505 BLUR |
31.2400 KRW |
30.1700 KRW |
31.4600 KRW |
30.3500 KRW |
| 2026-02-17 |
31.2362 KRW |
484,755.6237 BLUR |
30.9800 KRW |
30.9600 KRW |
31.6500 KRW |
31.5700 KRW |
| 2026-02-16 |
31.4100 KRW |
651,231.6493 BLUR |
31.6500 KRW |
31.1200 KRW |
31.6500 KRW |
31.5300 KRW |
| 2026-02-15 |
31.4989 KRW |
577,265.2888 BLUR |
31.7200 KRW |
31.1100 KRW |
31.8000 KRW |
31.4400 KRW |
| 2026-02-14 |
32.6725 KRW |
1,503,524.6260 BLUR |
32.4800 KRW |
32.3300 KRW |
33.0700 KRW |
32.8100 KRW |
| 2026-02-13 |
31.1837 KRW |
1,102,438.5427 BLUR |
30.5300 KRW |
30.5300 KRW |
31.5300 KRW |
31.4800 KRW |
| 2026-02-12 |
29.9579 KRW |
2,646,655.8622 BLUR |
29.7800 KRW |
29.5200 KRW |
30.4600 KRW |
30.1900 KRW |
| 2026-02-11 |
28.5850 KRW |
692,063.9335 BLUR |
28.4800 KRW |
28.1800 KRW |
29.1900 KRW |
28.8600 KRW |
| 2026-02-10 |
29.5451 KRW |
495,831.9476 BLUR |
29.5000 KRW |
29.3100 KRW |
29.8100 KRW |
29.3800 KRW |
| 2026-02-09 |
30.0112 KRW |
1,185,738.8428 BLUR |
29.8400 KRW |
29.5500 KRW |
30.4700 KRW |
30.2400 KRW |
| 2026-02-08 |
30.0606 KRW |
115,516.6106 BLUR |
30.3600 KRW |
29.2800 KRW |
30.3600 KRW |
29.6900 KRW |
| 2026-02-07 |
30.9985 KRW |
1,013,426.7785 BLUR |
30.2700 KRW |
30.2700 KRW |
31.3500 KRW |
31.0700 KRW |
| 2026-02-06 |
30.8424 KRW |
714,159.6939 BLUR |
30.4700 KRW |
30.1700 KRW |
31.7300 KRW |
31.0200 KRW |
| 2026-02-05 |
29.0229 KRW |
20,968,542.6792 BLUR |
31.1600 KRW |
27.5900 KRW |
31.1600 KRW |
27.8300 KRW |
| 2026-02-04 |
33.0843 KRW |
1,500,522.0656 BLUR |
33.0500 KRW |
32.6300 KRW |
33.6400 KRW |
33.1900 KRW |
| 2026-02-03 |
33.4602 KRW |
3,291,520.7794 BLUR |
33.4800 KRW |
32.4000 KRW |
34.4700 KRW |
33.7200 KRW |
| 2026-02-02 |
34.1380 KRW |
550,878.1376 BLUR |
33.9200 KRW |
33.8900 KRW |
34.5800 KRW |
34.3200 KRW |
| 2026-02-01 |
33.2179 KRW |
1,364,619.1368 BLUR |
33.5800 KRW |
32.7700 KRW |
33.7000 KRW |
33.5500 KRW |
| 2026-01-31 |
33.3467 KRW |
4,341,883.8505 BLUR |
35.1700 KRW |
31.3500 KRW |
35.4900 KRW |
33.3800 KRW |
| 2026-01-30 |
38.3124 KRW |
1,972,613.7276 BLUR |
38.0400 KRW |
37.6000 KRW |
38.8300 KRW |
38.5200 KRW |
| 2026-01-29 |
38.6463 KRW |
2,588,234.5950 BLUR |
39.0000 KRW |
38.0700 KRW |
39.1800 KRW |
38.7500 KRW |
| 2026-01-28 |
41.5003 KRW |
598,469.6330 BLUR |
41.1700 KRW |
41.0800 KRW |
41.8800 KRW |
41.7400 KRW |
| 2026-01-27 |
42.3501 KRW |
1,313,118.2500 BLUR |
42.0200 KRW |
41.7500 KRW |
42.9600 KRW |
42.5700 KRW |
| 2026-01-26 |
43.3883 KRW |
547,445.7949 BLUR |
43.4500 KRW |
42.8200 KRW |
43.8700 KRW |
43.4500 KRW |
| 2026-01-25 |
42.9597 KRW |
2,911,420.0516 BLUR |
43.8000 KRW |
41.9800 KRW |
44.0800 KRW |
42.4300 KRW |
| 2026-01-24 |
45.7018 KRW |
936,661.9648 BLUR |
45.9500 KRW |
45.4100 KRW |
46.1000 KRW |
45.8200 KRW |
| 2026-01-23 |
47.5408 KRW |
2,024,581.1704 BLUR |
47.3700 KRW |
46.6500 KRW |
48.5200 KRW |
46.9200 KRW |
| 2026-01-22 |
47.4231 KRW |
4,581,810.3575 BLUR |
46.8400 KRW |
46.6900 KRW |
48.4100 KRW |
48.3500 KRW |
| 2026-01-21 |
46.0906 KRW |
4,653,278.2410 BLUR |
47.0900 KRW |
44.8500 KRW |
47.4900 KRW |
45.5400 KRW |
| 2026-01-20 |
48.4551 KRW |
3,846,857.1339 BLUR |
49.9200 KRW |
47.2100 KRW |
49.9200 KRW |
47.7500 KRW |
| 2026-01-19 |
49.8346 KRW |
1,675,733.3240 BLUR |
50.1100 KRW |
49.5000 KRW |
50.3900 KRW |
49.8300 KRW |
| 2026-01-18 |
55.2375 KRW |
3,914,718.3580 BLUR |
54.3800 KRW |
54.3100 KRW |
56.5500 KRW |
56.3000 KRW |
| 2026-01-17 |
59.4227 KRW |
11,752,840.5124 BLUR |
61.1900 KRW |
57.7000 KRW |
62.1700 KRW |
58.3200 KRW |
| 2026-01-16 |
50.3189 KRW |
1,904,722.0001 BLUR |
51.0700 KRW |
49.7200 KRW |
51.0700 KRW |
50.0300 KRW |
| 2026-01-15 |
49.6765 KRW |
4,092,996.7512 BLUR |
50.6800 KRW |
49.0000 KRW |
50.6800 KRW |
49.7300 KRW |