Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
33.4602 KRW |
3,291,520.7794 BLUR |
33.4800 KRW |
32.4000 KRW |
34.4700 KRW |
33.7200 KRW |
| 2026-02-02 |
34.1380 KRW |
550,878.1376 BLUR |
33.9200 KRW |
33.8900 KRW |
34.5800 KRW |
34.3200 KRW |
| 2026-02-01 |
33.2179 KRW |
1,364,619.1368 BLUR |
33.5800 KRW |
32.7700 KRW |
33.7000 KRW |
33.5500 KRW |
| 2026-01-31 |
33.3467 KRW |
4,341,883.8505 BLUR |
35.1700 KRW |
31.3500 KRW |
35.4900 KRW |
33.3800 KRW |
| 2026-01-30 |
38.3124 KRW |
1,972,613.7276 BLUR |
38.0400 KRW |
37.6000 KRW |
38.8300 KRW |
38.5200 KRW |
| 2026-01-29 |
38.6463 KRW |
2,588,234.5950 BLUR |
39.0000 KRW |
38.0700 KRW |
39.1800 KRW |
38.7500 KRW |
| 2026-01-28 |
41.5003 KRW |
598,469.6330 BLUR |
41.1700 KRW |
41.0800 KRW |
41.8800 KRW |
41.7400 KRW |
| 2026-01-27 |
42.3501 KRW |
1,313,118.2500 BLUR |
42.0200 KRW |
41.7500 KRW |
42.9600 KRW |
42.5700 KRW |
| 2026-01-26 |
43.3883 KRW |
547,445.7949 BLUR |
43.4500 KRW |
42.8200 KRW |
43.8700 KRW |
43.4500 KRW |
| 2026-01-25 |
42.9597 KRW |
2,911,420.0516 BLUR |
43.8000 KRW |
41.9800 KRW |
44.0800 KRW |
42.4300 KRW |
| 2026-01-24 |
45.7018 KRW |
936,661.9648 BLUR |
45.9500 KRW |
45.4100 KRW |
46.1000 KRW |
45.8200 KRW |
| 2026-01-23 |
47.5408 KRW |
2,024,581.1704 BLUR |
47.3700 KRW |
46.6500 KRW |
48.5200 KRW |
46.9200 KRW |
| 2026-01-22 |
47.4231 KRW |
4,581,810.3575 BLUR |
46.8400 KRW |
46.6900 KRW |
48.4100 KRW |
48.3500 KRW |
| 2026-01-21 |
46.0906 KRW |
4,653,278.2410 BLUR |
47.0900 KRW |
44.8500 KRW |
47.4900 KRW |
45.5400 KRW |
| 2026-01-20 |
48.4551 KRW |
3,846,857.1339 BLUR |
49.9200 KRW |
47.2100 KRW |
49.9200 KRW |
47.7500 KRW |
| 2026-01-19 |
49.8346 KRW |
1,675,733.3240 BLUR |
50.1100 KRW |
49.5000 KRW |
50.3900 KRW |
49.8300 KRW |
| 2026-01-18 |
55.2375 KRW |
3,914,718.3580 BLUR |
54.3800 KRW |
54.3100 KRW |
56.5500 KRW |
56.3000 KRW |
| 2026-01-17 |
59.4227 KRW |
11,752,840.5124 BLUR |
61.1900 KRW |
57.7000 KRW |
62.1700 KRW |
58.3200 KRW |
| 2026-01-16 |
50.3189 KRW |
1,904,722.0001 BLUR |
51.0700 KRW |
49.7200 KRW |
51.0700 KRW |
50.0300 KRW |
| 2026-01-15 |
49.6765 KRW |
4,092,996.7512 BLUR |
50.6800 KRW |
49.0000 KRW |
50.6800 KRW |
49.7300 KRW |
| 2026-01-14 |
57.9984 KRW |
34,306,494.7832 BLUR |
57.6200 KRW |
53.9000 KRW |
60.7800 KRW |
57.4700 KRW |
| 2026-01-13 |
47.4674 KRW |
1,815,932.1126 BLUR |
46.5700 KRW |
46.3200 KRW |
48.3300 KRW |
48.0800 KRW |
| 2026-01-12 |
45.0541 KRW |
460,264.2679 BLUR |
44.7800 KRW |
44.2200 KRW |
45.5800 KRW |
44.6200 KRW |
| 2026-01-11 |
46.3005 KRW |
876,061.3825 BLUR |
46.7700 KRW |
45.6400 KRW |
46.7700 KRW |
45.7000 KRW |
| 2026-01-10 |
48.3426 KRW |
1,065,503.1355 BLUR |
48.1900 KRW |
47.6400 KRW |
48.7400 KRW |
48.5000 KRW |
| 2026-01-09 |
47.7076 KRW |
1,130,195.3311 BLUR |
47.4200 KRW |
46.8600 KRW |
48.4200 KRW |
47.1400 KRW |
| 2026-01-08 |
46.3119 KRW |
595,030.9887 BLUR |
45.5900 KRW |
45.5200 KRW |
46.8400 KRW |
46.0900 KRW |
| 2026-01-07 |
46.1809 KRW |
838,214.6969 BLUR |
46.7200 KRW |
45.7700 KRW |
46.7200 KRW |
46.0400 KRW |
| 2026-01-06 |
47.5542 KRW |
2,275,570.7438 BLUR |
48.1800 KRW |
45.7000 KRW |
48.5400 KRW |
47.7300 KRW |
| 2026-01-05 |
46.8790 KRW |
1,440,375.7083 BLUR |
46.1000 KRW |
45.6900 KRW |
48.2300 KRW |
47.0500 KRW |
| 2026-01-04 |
45.6283 KRW |
944,293.9206 BLUR |
45.1600 KRW |
44.8400 KRW |
45.8900 KRW |
44.8900 KRW |
| 2026-01-03 |
43.8093 KRW |
1,143,490.5181 BLUR |
43.1900 KRW |
43.0900 KRW |
44.0400 KRW |
43.8400 KRW |
| 2026-01-02 |
43.2490 KRW |
1,513,388.0679 BLUR |
43.0200 KRW |
42.8600 KRW |
43.8900 KRW |
43.5200 KRW |
| 2026-01-01 |
42.4172 KRW |
1,468,852.1888 BLUR |
41.4900 KRW |
41.4700 KRW |
42.9200 KRW |
42.7400 KRW |
| 2025-12-31 |
40.5615 KRW |
1,000,414.5808 BLUR |
41.2000 KRW |
40.0000 KRW |
41.2000 KRW |
40.9500 KRW |
| 2025-12-30 |
42.1159 KRW |
629,205.8314 BLUR |
42.0500 KRW |
41.7200 KRW |
42.5200 KRW |
42.2800 KRW |
| 2025-12-29 |
42.3434 KRW |
344,059.9043 BLUR |
42.1400 KRW |
41.8200 KRW |
42.7200 KRW |
41.8900 KRW |
| 2025-12-28 |
43.1085 KRW |
224,236.3448 BLUR |
43.3500 KRW |
42.5000 KRW |
43.5000 KRW |
42.5000 KRW |
| 2025-12-27 |
42.8854 KRW |
677,354.4143 BLUR |
42.6300 KRW |
42.6300 KRW |
43.1700 KRW |
43.0000 KRW |
| 2025-12-26 |
41.1799 KRW |
1,000,847.5875 BLUR |
40.8400 KRW |
40.6800 KRW |
41.5800 KRW |
41.4400 KRW |
| 2025-12-25 |
42.1354 KRW |
820,026.1726 BLUR |
41.6600 KRW |
41.6600 KRW |
42.5500 KRW |
42.3300 KRW |
| 2025-12-24 |
41.0777 KRW |
503,842.3818 BLUR |
40.8700 KRW |
40.8400 KRW |
41.4400 KRW |
41.1900 KRW |
| 2025-12-23 |
41.0594 KRW |
1,783,036.1730 BLUR |
40.0000 KRW |
39.9300 KRW |
42.0100 KRW |
41.2200 KRW |
| 2025-12-22 |
41.5915 KRW |
728,157.4289 BLUR |
41.8100 KRW |
40.9800 KRW |
42.1400 KRW |
41.2400 KRW |
| 2025-12-21 |
41.2293 KRW |
564,552.8651 BLUR |
41.1200 KRW |
41.0300 KRW |
41.5800 KRW |
41.1600 KRW |
| 2025-12-20 |
43.2027 KRW |
939,632.6260 BLUR |
43.2500 KRW |
42.6600 KRW |
43.6600 KRW |
42.9500 KRW |
| 2025-12-19 |
41.1703 KRW |
1,281,174.3690 BLUR |
41.1100 KRW |
40.7300 KRW |
41.9000 KRW |
41.9000 KRW |
| 2025-12-18 |
39.6027 KRW |
1,241,425.5708 BLUR |
41.1000 KRW |
38.4400 KRW |
41.4000 KRW |
38.8700 KRW |
| 2025-12-17 |
42.8844 KRW |
1,296,884.7646 BLUR |
44.6300 KRW |
41.0900 KRW |
44.8900 KRW |
41.0900 KRW |
| 2025-12-16 |
44.2328 KRW |
627,949.0403 BLUR |
44.0400 KRW |
43.9200 KRW |
44.4900 KRW |
44.2000 KRW |