Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
935.5482 KRW |
796,614.3031 ARB |
923.0000 KRW |
915.0000 KRW |
953.0000 KRW |
937.0000 KRW |
| 2025-01-28 |
934.9921 KRW |
363,047.2341 ARB |
954.0000 KRW |
903.0000 KRW |
962.0000 KRW |
909.0000 KRW |
| 2025-01-27 |
969.1844 KRW |
360,141.8527 ARB |
974.0000 KRW |
950.0000 KRW |
998.0000 KRW |
977.0000 KRW |
| 2025-01-26 |
1,061.0211 KRW |
196,101.8436 ARB |
1,058.0000 KRW |
1,054.0000 KRW |
1,074.0000 KRW |
1,062.0000 KRW |
| 2025-01-25 |
1,057.1517 KRW |
399,149.9911 ARB |
1,052.0000 KRW |
1,049.0000 KRW |
1,064.0000 KRW |
1,053.0000 KRW |
| 2025-01-24 |
1,063.4054 KRW |
375,150.6763 ARB |
1,089.0000 KRW |
1,045.0000 KRW |
1,089.0000 KRW |
1,046.0000 KRW |