Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
537.2089 KRW |
63,960.3706 ARB |
535.0000 KRW |
533.0000 KRW |
541.0000 KRW |
536.0000 KRW |
| 2025-03-20 |
547.6483 KRW |
216,323.9545 ARB |
555.0000 KRW |
543.0000 KRW |
555.0000 KRW |
555.0000 KRW |
| 2025-03-19 |
558.7311 KRW |
376,758.3129 ARB |
555.0000 KRW |
551.0000 KRW |
566.0000 KRW |
556.0000 KRW |
| 2025-03-18 |
525.2116 KRW |
109,919.3643 ARB |
527.0000 KRW |
518.0000 KRW |
535.0000 KRW |
534.0000 KRW |
| 2025-03-17 |
541.3658 KRW |
77,926.2764 ARB |
538.0000 KRW |
535.0000 KRW |
547.0000 KRW |
542.0000 KRW |
| 2025-03-16 |
517.4148 KRW |
90,310.6260 ARB |
515.0000 KRW |
510.0000 KRW |
525.0000 KRW |
515.0000 KRW |
| 2025-03-15 |
538.5796 KRW |
107,378.2695 ARB |
530.0000 KRW |
530.0000 KRW |
544.0000 KRW |
536.0000 KRW |
| 2025-03-14 |
535.0262 KRW |
255,766.0814 ARB |
525.0000 KRW |
525.0000 KRW |
540.0000 KRW |
532.0000 KRW |
| 2025-03-13 |
499.4211 KRW |
124,458.0905 ARB |
509.0000 KRW |
492.0000 KRW |
509.0000 KRW |
497.0000 KRW |
| 2025-03-12 |
504.5833 KRW |
66,990.7802 ARB |
504.0000 KRW |
495.0000 KRW |
518.0000 KRW |
518.0000 KRW |
| 2025-03-11 |
500.9884 KRW |
180,901.1097 ARB |
474.0000 KRW |
474.0000 KRW |
515.0000 KRW |
508.0000 KRW |
| 2025-03-10 |
489.1197 KRW |
1,183,444.9344 ARB |
508.0000 KRW |
471.0000 KRW |
520.0000 KRW |
480.0000 KRW |
| 2025-03-09 |
535.6076 KRW |
525,233.6352 ARB |
557.0000 KRW |
517.0000 KRW |
558.0000 KRW |
522.0000 KRW |
| 2025-03-08 |
589.7382 KRW |
141,269.8470 ARB |
583.0000 KRW |
577.0000 KRW |
602.0000 KRW |
595.0000 KRW |
| 2025-03-07 |
606.5761 KRW |
245,318.2914 ARB |
610.0000 KRW |
594.0000 KRW |
616.0000 KRW |
603.0000 KRW |
| 2025-03-06 |
604.8597 KRW |
516,699.4640 ARB |
612.0000 KRW |
597.0000 KRW |
623.0000 KRW |
602.0000 KRW |
| 2025-03-05 |
626.3153 KRW |
332,843.6003 ARB |
628.0000 KRW |
611.0000 KRW |
636.0000 KRW |
624.0000 KRW |
| 2025-03-04 |
560.6699 KRW |
411,323.2404 ARB |
557.0000 KRW |
530.0000 KRW |
581.0000 KRW |
568.0000 KRW |
| 2025-03-03 |
606.4295 KRW |
792,882.6023 ARB |
634.0000 KRW |
577.0000 KRW |
645.0000 KRW |
584.0000 KRW |
| 2025-03-02 |
662.9121 KRW |
2,008,802.4067 ARB |
614.0000 KRW |
614.0000 KRW |
701.0000 KRW |
696.0000 KRW |
| 2025-03-01 |
615.9064 KRW |
147,211.8085 ARB |
609.0000 KRW |
605.0000 KRW |
625.0000 KRW |
622.0000 KRW |
| 2025-02-28 |
615.8790 KRW |
306,479.8657 ARB |
606.0000 KRW |
606.0000 KRW |
625.0000 KRW |
617.0000 KRW |
| 2025-02-27 |
618.4404 KRW |
1,553,692.2111 ARB |
614.0000 KRW |
590.0000 KRW |
641.0000 KRW |
628.0000 KRW |
| 2025-02-26 |
608.8531 KRW |
742,392.9333 ARB |
614.0000 KRW |
590.0000 KRW |
628.0000 KRW |
618.0000 KRW |
| 2025-02-25 |
598.5764 KRW |
512,529.2693 ARB |
581.0000 KRW |
579.0000 KRW |
624.0000 KRW |
619.0000 KRW |
| 2025-02-24 |
620.2513 KRW |
1,387,220.2843 ARB |
642.0000 KRW |
595.0000 KRW |
651.0000 KRW |
606.0000 KRW |
| 2025-02-23 |
697.2693 KRW |
240,241.6521 ARB |
705.0000 KRW |
694.0000 KRW |
706.0000 KRW |
700.0000 KRW |
| 2025-02-22 |
708.3147 KRW |
327,571.9565 ARB |
704.0000 KRW |
701.0000 KRW |
717.0000 KRW |
703.0000 KRW |
| 2025-02-21 |
711.1063 KRW |
1,252,159.3693 ARB |
743.0000 KRW |
681.0000 KRW |
747.0000 KRW |
692.0000 KRW |
| 2025-02-20 |
720.3564 KRW |
373,547.4334 ARB |
715.0000 KRW |
707.0000 KRW |
733.0000 KRW |
724.0000 KRW |
| 2025-02-19 |
698.3576 KRW |
237,775.7223 ARB |
694.0000 KRW |
690.0000 KRW |
708.0000 KRW |
703.0000 KRW |
| 2025-02-18 |
678.6845 KRW |
773,656.7822 ARB |
695.0000 KRW |
665.0000 KRW |
696.0000 KRW |
689.0000 KRW |
| 2025-02-17 |
743.8876 KRW |
768,711.7737 ARB |
767.0000 KRW |
721.0000 KRW |
773.0000 KRW |
752.0000 KRW |
| 2025-02-16 |
720.1391 KRW |
154,995.9944 ARB |
727.0000 KRW |
714.0000 KRW |
731.0000 KRW |
717.0000 KRW |
| 2025-02-15 |
718.1563 KRW |
161,192.0852 ARB |
722.0000 KRW |
714.0000 KRW |
723.0000 KRW |
717.0000 KRW |
| 2025-02-14 |
754.0556 KRW |
217,452.6387 ARB |
759.0000 KRW |
741.0000 KRW |
768.0000 KRW |
750.0000 KRW |
| 2025-02-13 |
728.0874 KRW |
247,590.0843 ARB |
726.0000 KRW |
721.0000 KRW |
739.0000 KRW |
734.0000 KRW |
| 2025-02-12 |
736.6908 KRW |
631,260.6764 ARB |
701.0000 KRW |
690.0000 KRW |
770.0000 KRW |
745.0000 KRW |
| 2025-02-11 |
705.2340 KRW |
251,325.5045 ARB |
719.0000 KRW |
700.0000 KRW |
722.0000 KRW |
704.0000 KRW |
| 2025-02-10 |
708.5394 KRW |
310,732.2499 ARB |
705.0000 KRW |
697.0000 KRW |
726.0000 KRW |
719.0000 KRW |
| 2025-02-09 |
679.3167 KRW |
410,512.7632 ARB |
689.0000 KRW |
661.0000 KRW |
703.0000 KRW |
683.0000 KRW |
| 2025-02-08 |
681.7966 KRW |
121,383.5944 ARB |
677.0000 KRW |
667.0000 KRW |
694.0000 KRW |
691.0000 KRW |
| 2025-02-07 |
684.9453 KRW |
1,096,885.4164 ARB |
711.0000 KRW |
654.0000 KRW |
711.0000 KRW |
656.0000 KRW |
| 2025-02-06 |
701.2731 KRW |
505,919.9302 ARB |
718.0000 KRW |
691.0000 KRW |
719.0000 KRW |
703.0000 KRW |
| 2025-02-05 |
747.7801 KRW |
743,942.6461 ARB |
766.0000 KRW |
733.0000 KRW |
768.0000 KRW |
738.0000 KRW |
| 2025-02-04 |
747.1459 KRW |
1,075,638.1334 ARB |
752.0000 KRW |
727.0000 KRW |
776.0000 KRW |
737.0000 KRW |
| 2025-02-03 |
748.5372 KRW |
2,223,250.5533 ARB |
699.0000 KRW |
696.0000 KRW |
810.0000 KRW |
808.0000 KRW |
| 2025-02-02 |
812.3255 KRW |
1,848,618.9371 ARB |
883.0000 KRW |
755.0000 KRW |
883.0000 KRW |
770.0000 KRW |
| 2025-02-01 |
927.5281 KRW |
968,027.4765 ARB |
950.0000 KRW |
891.0000 KRW |
960.0000 KRW |
909.0000 KRW |
| 2025-01-31 |
998.9953 KRW |
792,328.0952 ARB |
990.0000 KRW |
975.0000 KRW |
1,052.0000 KRW |
982.0000 KRW |