Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
419.6396 KRW |
228,665.7942 ARB |
415.0000 KRW |
414.0000 KRW |
424.0000 KRW |
424.0000 KRW |
| 2025-06-27 |
423.4963 KRW |
383,776.3214 ARB |
417.0000 KRW |
415.0000 KRW |
432.0000 KRW |
422.0000 KRW |
| 2025-06-26 |
418.2436 KRW |
366,121.9440 ARB |
414.0000 KRW |
414.0000 KRW |
426.0000 KRW |
417.0000 KRW |
| 2025-06-25 |
434.4273 KRW |
394,280.7161 ARB |
435.0000 KRW |
430.0000 KRW |
446.0000 KRW |
433.0000 KRW |
| 2025-06-24 |
417.5833 KRW |
3,326,773.0694 ARB |
383.0000 KRW |
371.0000 KRW |
439.0000 KRW |
433.0000 KRW |
| 2025-06-23 |
394.9925 KRW |
872,074.1489 ARB |
383.0000 KRW |
371.0000 KRW |
412.0000 KRW |
404.0000 KRW |
| 2025-06-22 |
364.7000 KRW |
283,756.5327 ARB |
372.0000 KRW |
353.0000 KRW |
372.0000 KRW |
362.0000 KRW |
| 2025-06-21 |
386.1044 KRW |
761,888.3554 ARB |
397.0000 KRW |
375.0000 KRW |
400.0000 KRW |
376.0000 KRW |
| 2025-06-20 |
404.5835 KRW |
717,222.5962 ARB |
412.0000 KRW |
397.0000 KRW |
417.0000 KRW |
409.0000 KRW |
| 2025-06-19 |
417.3416 KRW |
149,500.1746 ARB |
417.0000 KRW |
412.0000 KRW |
420.0000 KRW |
416.0000 KRW |
| 2025-06-18 |
413.6505 KRW |
137,859.7841 ARB |
414.0000 KRW |
410.0000 KRW |
416.0000 KRW |
413.0000 KRW |
| 2025-06-17 |
423.9153 KRW |
497,907.5473 ARB |
427.0000 KRW |
416.0000 KRW |
434.0000 KRW |
422.0000 KRW |
| 2025-06-16 |
462.6005 KRW |
458,283.5478 ARB |
464.0000 KRW |
458.0000 KRW |
466.0000 KRW |
466.0000 KRW |
| 2025-06-15 |
453.3556 KRW |
1,056,979.5381 ARB |
462.0000 KRW |
444.0000 KRW |
463.0000 KRW |
454.0000 KRW |
| 2025-06-14 |
462.8188 KRW |
302,271.6582 ARB |
468.0000 KRW |
455.0000 KRW |
470.0000 KRW |
465.0000 KRW |
| 2025-06-13 |
477.9914 KRW |
946,539.3055 ARB |
470.0000 KRW |
468.0000 KRW |
489.0000 KRW |
479.0000 KRW |
| 2025-06-12 |
516.7675 KRW |
1,026,404.5434 ARB |
536.0000 KRW |
505.0000 KRW |
537.0000 KRW |
507.0000 KRW |
| 2025-06-11 |
571.7806 KRW |
514,263.8885 ARB |
573.0000 KRW |
556.0000 KRW |
586.0000 KRW |
560.0000 KRW |
| 2025-06-10 |
497.1824 KRW |
2,252,801.7746 ARB |
481.0000 KRW |
480.0000 KRW |
513.0000 KRW |
506.0000 KRW |
| 2025-06-09 |
486.6086 KRW |
897,008.4205 ARB |
481.0000 KRW |
480.0000 KRW |
499.0000 KRW |
498.0000 KRW |
| 2025-06-08 |
479.8191 KRW |
215,440.9005 ARB |
478.0000 KRW |
475.0000 KRW |
482.0000 KRW |
479.0000 KRW |
| 2025-06-07 |
480.8135 KRW |
233,353.2583 ARB |
481.0000 KRW |
475.0000 KRW |
485.0000 KRW |
483.0000 KRW |
| 2025-06-06 |
468.8008 KRW |
583,828.0674 ARB |
477.0000 KRW |
461.0000 KRW |
480.0000 KRW |
463.0000 KRW |
| 2025-06-05 |
463.1633 KRW |
1,393,348.3284 ARB |
485.0000 KRW |
444.0000 KRW |
491.0000 KRW |
452.0000 KRW |
| 2025-06-04 |
504.9146 KRW |
761,787.4969 ARB |
509.0000 KRW |
493.0000 KRW |
517.0000 KRW |
499.0000 KRW |
| 2025-06-03 |
511.0214 KRW |
818,189.1570 ARB |
520.0000 KRW |
501.0000 KRW |
521.0000 KRW |
502.0000 KRW |
| 2025-06-02 |
488.9364 KRW |
379,549.9622 ARB |
483.0000 KRW |
477.0000 KRW |
501.0000 KRW |
497.0000 KRW |
| 2025-06-01 |
479.6370 KRW |
129,534.3058 ARB |
478.0000 KRW |
471.0000 KRW |
486.0000 KRW |
481.0000 KRW |
| 2025-05-31 |
484.6721 KRW |
167,883.4212 ARB |
483.0000 KRW |
480.0000 KRW |
489.0000 KRW |
486.0000 KRW |
| 2025-05-30 |
497.0682 KRW |
664,792.5760 ARB |
512.0000 KRW |
475.0000 KRW |
515.0000 KRW |
476.0000 KRW |
| 2025-05-29 |
569.3725 KRW |
394,701.9173 ARB |
580.0000 KRW |
556.0000 KRW |
581.0000 KRW |
556.0000 KRW |
| 2025-05-28 |
555.0906 KRW |
591,288.3302 ARB |
558.0000 KRW |
545.0000 KRW |
568.0000 KRW |
568.0000 KRW |
| 2025-05-27 |
563.8486 KRW |
266,879.3249 ARB |
560.0000 KRW |
556.0000 KRW |
574.0000 KRW |
559.0000 KRW |
| 2025-05-26 |
547.3847 KRW |
250,717.0965 ARB |
544.0000 KRW |
539.0000 KRW |
554.0000 KRW |
542.0000 KRW |
| 2025-05-25 |
535.0999 KRW |
247,635.4016 ARB |
536.0000 KRW |
528.0000 KRW |
540.0000 KRW |
537.0000 KRW |
| 2025-05-24 |
550.6998 KRW |
264,325.1419 ARB |
557.0000 KRW |
545.0000 KRW |
557.0000 KRW |
546.0000 KRW |
| 2025-05-23 |
564.3781 KRW |
266,578.2015 ARB |
576.0000 KRW |
550.0000 KRW |
576.0000 KRW |
550.0000 KRW |
| 2025-05-22 |
596.3374 KRW |
648,071.5423 ARB |
598.0000 KRW |
586.0000 KRW |
609.0000 KRW |
595.0000 KRW |
| 2025-05-21 |
562.4435 KRW |
945,626.2731 ARB |
562.0000 KRW |
548.0000 KRW |
580.0000 KRW |
570.0000 KRW |
| 2025-05-20 |
549.9887 KRW |
267,368.4203 ARB |
544.0000 KRW |
539.0000 KRW |
558.0000 KRW |
554.0000 KRW |
| 2025-05-19 |
550.3012 KRW |
743,513.9436 ARB |
541.0000 KRW |
538.0000 KRW |
559.0000 KRW |
550.0000 KRW |
| 2025-05-18 |
546.3358 KRW |
744,766.6190 ARB |
567.0000 KRW |
523.0000 KRW |
576.0000 KRW |
546.0000 KRW |
| 2025-05-17 |
533.9613 KRW |
383,473.0137 ARB |
538.0000 KRW |
526.0000 KRW |
542.0000 KRW |
533.0000 KRW |
| 2025-05-16 |
561.3560 KRW |
260,131.6147 ARB |
575.0000 KRW |
547.0000 KRW |
581.0000 KRW |
555.0000 KRW |
| 2025-05-15 |
580.4422 KRW |
562,385.7212 ARB |
568.0000 KRW |
563.0000 KRW |
596.0000 KRW |
563.0000 KRW |
| 2025-05-14 |
601.6201 KRW |
378,912.8364 ARB |
601.0000 KRW |
594.0000 KRW |
607.0000 KRW |
597.0000 KRW |
| 2025-05-13 |
631.3300 KRW |
1,267,091.3366 ARB |
599.0000 KRW |
598.0000 KRW |
649.0000 KRW |
636.0000 KRW |
| 2025-05-12 |
612.2609 KRW |
632,569.6682 ARB |
623.0000 KRW |
588.0000 KRW |
627.0000 KRW |
611.0000 KRW |
| 2025-05-11 |
630.1297 KRW |
603,310.1288 ARB |
628.0000 KRW |
616.0000 KRW |
643.0000 KRW |
634.0000 KRW |
| 2025-05-10 |
591.8054 KRW |
1,024,596.7468 ARB |
573.0000 KRW |
563.0000 KRW |
617.0000 KRW |
600.0000 KRW |