Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
151.6543 KRW |
1,977,166.7830 ARB |
151.0000 KRW |
149.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2026-03-04 |
152.0247 KRW |
953,731.4782 ARB |
151.0000 KRW |
150.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2026-03-03 |
149.9672 KRW |
508,239.1338 ARB |
147.0000 KRW |
147.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2026-03-02 |
153.9018 KRW |
888,298.1921 ARB |
154.0000 KRW |
149.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2026-03-01 |
145.6811 KRW |
450,259.1114 ARB |
148.0000 KRW |
143.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2026-02-28 |
137.9199 KRW |
507,794.5925 ARB |
136.0000 KRW |
134.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2026-02-27 |
147.4807 KRW |
902,689.8673 ARB |
149.0000 KRW |
145.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2026-02-26 |
142.6347 KRW |
2,576,067.0092 ARB |
143.0000 KRW |
139.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2026-02-25 |
145.9215 KRW |
3,410,003.7048 ARB |
143.0000 KRW |
142.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2026-02-24 |
136.0216 KRW |
2,028,593.7122 ARB |
135.0000 KRW |
135.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2026-02-23 |
136.9163 KRW |
1,352,777.0782 ARB |
138.0000 KRW |
135.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2026-02-22 |
138.6479 KRW |
319,125.9823 ARB |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-02-21 |
146.0108 KRW |
1,247,228.6024 ARB |
147.0000 KRW |
145.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2026-02-20 |
141.9418 KRW |
2,512,209.6973 ARB |
141.0000 KRW |
139.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2026-02-19 |
146.2413 KRW |
1,899,962.3784 ARB |
149.0000 KRW |
144.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2026-02-18 |
161.2787 KRW |
478,150.5794 ARB |
165.0000 KRW |
159.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2026-02-17 |
168.6009 KRW |
237,610.3365 ARB |
166.0000 KRW |
166.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2026-02-16 |
168.5323 KRW |
313,360.8913 ARB |
170.0000 KRW |
166.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2026-02-15 |
169.2712 KRW |
286,808.6483 ARB |
171.0000 KRW |
166.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2026-02-14 |
176.8405 KRW |
400,462.9653 ARB |
176.0000 KRW |
174.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2026-02-13 |
168.0598 KRW |
943,728.9239 ARB |
164.0000 KRW |
164.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2026-02-12 |
160.7612 KRW |
747,129.2890 ARB |
162.0000 KRW |
159.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2026-02-11 |
158.3379 KRW |
395,980.0393 ARB |
158.0000 KRW |
156.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2026-02-10 |
163.9247 KRW |
256,052.0702 ARB |
163.0000 KRW |
162.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2026-02-09 |
165.8251 KRW |
1,121,378.0841 ARB |
164.0000 KRW |
161.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2026-02-08 |
179.7092 KRW |
2,092,814.3586 ARB |
174.0000 KRW |
173.0000 KRW |
186.0000 KRW |
177.0000 KRW |
| 2026-02-07 |
180.3802 KRW |
1,750,713.4068 ARB |
174.0000 KRW |
173.0000 KRW |
186.0000 KRW |
179.0000 KRW |
| 2026-02-06 |
175.1860 KRW |
480,970.4327 ARB |
169.0000 KRW |
167.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2026-02-05 |
164.3697 KRW |
3,617,139.1630 ARB |
180.0000 KRW |
157.0000 KRW |
180.0000 KRW |
162.0000 KRW |
| 2026-02-04 |
193.2983 KRW |
634,438.1400 ARB |
194.0000 KRW |
191.0000 KRW |
198.0000 KRW |
194.0000 KRW |
| 2026-02-03 |
191.4569 KRW |
1,671,591.2671 ARB |
198.0000 KRW |
184.0000 KRW |
203.0000 KRW |
194.0000 KRW |
| 2026-02-02 |
204.8370 KRW |
722,146.3505 ARB |
204.0000 KRW |
203.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2026-02-01 |
201.0694 KRW |
1,216,689.5818 ARB |
204.0000 KRW |
199.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2026-01-31 |
202.5444 KRW |
2,946,179.2716 ARB |
211.0000 KRW |
189.0000 KRW |
214.0000 KRW |
205.0000 KRW |
| 2026-01-30 |
227.9539 KRW |
698,450.8983 ARB |
228.0000 KRW |
224.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2026-01-29 |
229.0600 KRW |
1,373,897.6049 ARB |
233.0000 KRW |
226.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2026-01-28 |
244.7934 KRW |
178,264.7123 ARB |
246.0000 KRW |
243.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2026-01-27 |
245.8788 KRW |
416,344.3471 ARB |
244.0000 KRW |
243.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2026-01-26 |
249.0223 KRW |
506,171.3092 ARB |
251.0000 KRW |
247.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2026-01-25 |
249.1656 KRW |
1,152,302.9169 ARB |
255.0000 KRW |
243.0000 KRW |
257.0000 KRW |
249.0000 KRW |
| 2026-01-24 |
260.1052 KRW |
194,036.9484 ARB |
262.0000 KRW |
259.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2026-01-23 |
263.6109 KRW |
407,645.9346 ARB |
261.0000 KRW |
259.0000 KRW |
270.0000 KRW |
259.0000 KRW |
| 2026-01-22 |
262.7035 KRW |
997,409.3936 ARB |
263.0000 KRW |
260.0000 KRW |
266.0000 KRW |
263.0000 KRW |
| 2026-01-21 |
275.8510 KRW |
621,688.8033 ARB |
277.0000 KRW |
267.0000 KRW |
283.0000 KRW |
272.0000 KRW |
| 2026-01-20 |
273.9717 KRW |
762,997.4107 ARB |
280.0000 KRW |
268.0000 KRW |
281.0000 KRW |
271.0000 KRW |
| 2026-01-19 |
285.7014 KRW |
224,200.9293 ARB |
282.0000 KRW |
281.0000 KRW |
292.0000 KRW |
287.0000 KRW |
| 2026-01-18 |
320.4116 KRW |
103,665.0447 ARB |
317.0000 KRW |
316.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2026-01-17 |
325.0570 KRW |
213,182.8355 ARB |
326.0000 KRW |
323.0000 KRW |
331.0000 KRW |
325.0000 KRW |
| 2026-01-16 |
304.6109 KRW |
496,499.9456 ARB |
309.0000 KRW |
302.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2026-01-15 |
306.5400 KRW |
527,509.5968 ARB |
315.0000 KRW |
302.0000 KRW |
318.0000 KRW |
308.0000 KRW |