Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
225.4881 KRW |
16,920,506.9137 ARB |
218.0000 KRW |
210.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2026-09-16 |
221.6179 KRW |
8,069,763.0109 ARB |
218.0000 KRW |
210.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2026-09-15 |
202.1802 KRW |
13,024,689.7287 ARB |
188.0000 KRW |
188.0000 KRW |
214.0000 KRW |
207.0000 KRW |
| 2026-09-14 |
186.5637 KRW |
1,442,761.5617 ARB |
182.0000 KRW |
180.0000 KRW |
191.0000 KRW |
180.0000 KRW |
| 2026-09-13 |
183.5594 KRW |
1,260,048.2738 ARB |
190.0000 KRW |
180.0000 KRW |
191.0000 KRW |
181.0000 KRW |
| 2026-09-12 |
191.5282 KRW |
564,288.3279 ARB |
194.0000 KRW |
188.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2026-09-11 |
192.9185 KRW |
1,784,590.9069 ARB |
199.0000 KRW |
187.0000 KRW |
204.0000 KRW |
189.0000 KRW |
| 2026-09-10 |
201.5821 KRW |
1,288,011.4613 ARB |
206.0000 KRW |
192.0000 KRW |
209.0000 KRW |
193.0000 KRW |
| 2026-09-09 |
207.3033 KRW |
3,823,177.0662 ARB |
221.0000 KRW |
202.0000 KRW |
221.0000 KRW |
202.0000 KRW |
| 2026-09-08 |
225.3040 KRW |
2,208,381.8516 ARB |
228.0000 KRW |
221.0000 KRW |
231.0000 KRW |
222.0000 KRW |
| 2026-09-07 |
226.2762 KRW |
2,285,837.3833 ARB |
230.0000 KRW |
217.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2026-09-06 |
252.0344 KRW |
4,592,775.5723 ARB |
252.0000 KRW |
245.0000 KRW |
259.0000 KRW |
254.0000 KRW |
| 2026-09-05 |
227.4541 KRW |
13,895,971.2987 ARB |
182.0000 KRW |
179.0000 KRW |
248.0000 KRW |
240.0000 KRW |
| 2026-09-04 |
180.3614 KRW |
1,350,090.3940 ARB |
179.0000 KRW |
176.0000 KRW |
185.0000 KRW |
178.0000 KRW |
| 2026-09-03 |
187.0566 KRW |
6,255,512.0193 ARB |
182.0000 KRW |
176.0000 KRW |
196.0000 KRW |
190.0000 KRW |
| 2026-09-02 |
167.4070 KRW |
5,730,559.2142 ARB |
157.0000 KRW |
155.0000 KRW |
174.0000 KRW |
168.0000 KRW |
| 2026-09-01 |
147.8648 KRW |
3,358,740.6019 ARB |
150.0000 KRW |
143.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2026-08-31 |
142.5791 KRW |
13,183,470.1709 ARB |
120.0000 KRW |
120.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2026-08-30 |
122.1614 KRW |
604,105.4760 ARB |
123.0000 KRW |
119.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2026-08-29 |
121.9991 KRW |
467,180.7322 ARB |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2026-08-28 |
122.4715 KRW |
440,519.3557 ARB |
125.0000 KRW |
120.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2026-08-27 |
126.5192 KRW |
474,601.9837 ARB |
127.0000 KRW |
125.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2026-08-26 |
125.2441 KRW |
1,561,183.0239 ARB |
123.0000 KRW |
123.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2026-08-25 |
130.3223 KRW |
461,328.6304 ARB |
132.0000 KRW |
127.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2026-08-24 |
134.6046 KRW |
1,127,261.2529 ARB |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2026-08-23 |
139.3462 KRW |
737,610.8753 ARB |
139.0000 KRW |
138.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-08-22 |
134.6398 KRW |
740,714.2556 ARB |
134.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-08-21 |
132.9881 KRW |
944,269.9915 ARB |
133.0000 KRW |
129.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2026-08-20 |
122.9180 KRW |
1,037,297.3154 ARB |
122.0000 KRW |
121.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2026-08-19 |
117.8364 KRW |
2,511,828.6894 ARB |
107.0000 KRW |
106.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2026-03-05 |
151.6543 KRW |
1,977,166.7830 ARB |
151.0000 KRW |
149.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2026-03-04 |
152.0247 KRW |
953,731.4782 ARB |
151.0000 KRW |
150.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2026-03-03 |
149.9672 KRW |
508,239.1338 ARB |
147.0000 KRW |
147.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2026-03-02 |
153.9018 KRW |
888,298.1921 ARB |
154.0000 KRW |
149.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2026-03-01 |
145.6811 KRW |
450,259.1114 ARB |
148.0000 KRW |
143.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2026-02-28 |
137.9199 KRW |
507,794.5925 ARB |
136.0000 KRW |
134.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2026-02-27 |
147.4807 KRW |
902,689.8673 ARB |
149.0000 KRW |
145.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2026-02-26 |
142.6347 KRW |
2,576,067.0092 ARB |
143.0000 KRW |
139.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2026-02-25 |
145.9215 KRW |
3,410,003.7048 ARB |
143.0000 KRW |
142.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2026-02-24 |
136.0216 KRW |
2,028,593.7122 ARB |
135.0000 KRW |
135.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2026-02-23 |
136.9163 KRW |
1,352,777.0782 ARB |
138.0000 KRW |
135.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2026-02-22 |
138.6479 KRW |
319,125.9823 ARB |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-02-21 |
146.0108 KRW |
1,247,228.6024 ARB |
147.0000 KRW |
145.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2026-02-20 |
141.9418 KRW |
2,512,209.6973 ARB |
141.0000 KRW |
139.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2026-02-19 |
146.2413 KRW |
1,899,962.3784 ARB |
149.0000 KRW |
144.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2026-02-18 |
161.2787 KRW |
478,150.5794 ARB |
165.0000 KRW |
159.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2026-02-17 |
168.6009 KRW |
237,610.3365 ARB |
166.0000 KRW |
166.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2026-02-16 |
168.5323 KRW |
313,360.8913 ARB |
170.0000 KRW |
166.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2026-02-15 |
169.2712 KRW |
286,808.6483 ARB |
171.0000 KRW |
166.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2026-02-14 |
176.8405 KRW |
400,462.9653 ARB |
176.0000 KRW |
174.0000 KRW |
180.0000 KRW |
179.0000 KRW |