Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
678.6845 KRW |
773,656.7822 ARB |
695.0000 KRW |
665.0000 KRW |
696.0000 KRW |
689.0000 KRW |
| 2025-02-17 |
743.8876 KRW |
768,711.7737 ARB |
767.0000 KRW |
721.0000 KRW |
773.0000 KRW |
752.0000 KRW |
| 2025-02-16 |
720.1391 KRW |
154,995.9944 ARB |
727.0000 KRW |
714.0000 KRW |
731.0000 KRW |
717.0000 KRW |
| 2025-02-15 |
718.1563 KRW |
161,192.0852 ARB |
722.0000 KRW |
714.0000 KRW |
723.0000 KRW |
717.0000 KRW |
| 2025-02-14 |
754.0556 KRW |
217,452.6387 ARB |
759.0000 KRW |
741.0000 KRW |
768.0000 KRW |
750.0000 KRW |
| 2025-02-13 |
728.0874 KRW |
247,590.0843 ARB |
726.0000 KRW |
721.0000 KRW |
739.0000 KRW |
734.0000 KRW |
| 2025-02-12 |
736.6908 KRW |
631,260.6764 ARB |
701.0000 KRW |
690.0000 KRW |
770.0000 KRW |
745.0000 KRW |
| 2025-02-11 |
705.2340 KRW |
251,325.5045 ARB |
719.0000 KRW |
700.0000 KRW |
722.0000 KRW |
704.0000 KRW |
| 2025-02-10 |
708.5394 KRW |
310,732.2499 ARB |
705.0000 KRW |
697.0000 KRW |
726.0000 KRW |
719.0000 KRW |
| 2025-02-09 |
679.3167 KRW |
410,512.7632 ARB |
689.0000 KRW |
661.0000 KRW |
703.0000 KRW |
683.0000 KRW |
| 2025-02-08 |
681.7966 KRW |
121,383.5944 ARB |
677.0000 KRW |
667.0000 KRW |
694.0000 KRW |
691.0000 KRW |
| 2025-02-07 |
684.9453 KRW |
1,096,885.4164 ARB |
711.0000 KRW |
654.0000 KRW |
711.0000 KRW |
656.0000 KRW |
| 2025-02-06 |
701.2731 KRW |
505,919.9302 ARB |
718.0000 KRW |
691.0000 KRW |
719.0000 KRW |
703.0000 KRW |
| 2025-02-05 |
747.7801 KRW |
743,942.6461 ARB |
766.0000 KRW |
733.0000 KRW |
768.0000 KRW |
738.0000 KRW |
| 2025-02-04 |
747.1459 KRW |
1,075,638.1334 ARB |
752.0000 KRW |
727.0000 KRW |
776.0000 KRW |
737.0000 KRW |
| 2025-02-03 |
748.5372 KRW |
2,223,250.5533 ARB |
699.0000 KRW |
696.0000 KRW |
810.0000 KRW |
808.0000 KRW |
| 2025-02-02 |
812.3255 KRW |
1,848,618.9371 ARB |
883.0000 KRW |
755.0000 KRW |
883.0000 KRW |
770.0000 KRW |
| 2025-02-01 |
927.5281 KRW |
968,027.4765 ARB |
950.0000 KRW |
891.0000 KRW |
960.0000 KRW |
909.0000 KRW |
| 2025-01-31 |
998.9953 KRW |
792,328.0952 ARB |
990.0000 KRW |
975.0000 KRW |
1,052.0000 KRW |
982.0000 KRW |
| 2025-01-30 |
961.7188 KRW |
371,572.5731 ARB |
968.0000 KRW |
951.0000 KRW |
974.0000 KRW |
952.0000 KRW |
| 2025-01-29 |
935.5482 KRW |
796,614.3031 ARB |
923.0000 KRW |
915.0000 KRW |
953.0000 KRW |
937.0000 KRW |
| 2025-01-28 |
934.9921 KRW |
363,047.2341 ARB |
954.0000 KRW |
903.0000 KRW |
962.0000 KRW |
909.0000 KRW |
| 2025-01-27 |
969.1844 KRW |
360,141.8527 ARB |
974.0000 KRW |
950.0000 KRW |
998.0000 KRW |
977.0000 KRW |
| 2025-01-26 |
1,061.0211 KRW |
196,101.8436 ARB |
1,058.0000 KRW |
1,054.0000 KRW |
1,074.0000 KRW |
1,062.0000 KRW |
| 2025-01-25 |
1,057.1517 KRW |
399,149.9911 ARB |
1,052.0000 KRW |
1,049.0000 KRW |
1,064.0000 KRW |
1,053.0000 KRW |
| 2025-01-24 |
1,063.4054 KRW |
375,150.6763 ARB |
1,089.0000 KRW |
1,045.0000 KRW |
1,089.0000 KRW |
1,046.0000 KRW |