Crypto exchange Bithumb

Market ARbit (ARB) / KRW

Identifier on Bithumb: KRW-ARB
Price
Date Price Volume Open Low High Close
2025-05-09 523.1985 KRW 412,179.3727 ARB 526.0000 KRW 518.0000 KRW 531.0000 KRW 525.0000 KRW
2025-05-08 497.3088 KRW 999,703.3521 ARB 476.0000 KRW 475.0000 KRW 514.0000 KRW 503.0000 KRW
2025-05-07 432.3087 KRW 245,034.8002 ARB 431.0000 KRW 424.0000 KRW 439.0000 KRW 437.0000 KRW
2025-05-06 425.7080 KRW 738,739.8374 ARB 430.0000 KRW 419.0000 KRW 435.0000 KRW 429.0000 KRW
2025-05-05 441.7134 KRW 127,098.3117 ARB 443.0000 KRW 436.0000 KRW 449.0000 KRW 447.0000 KRW
2025-05-04 450.3607 KRW 58,454.7817 ARB 456.0000 KRW 445.0000 KRW 456.0000 KRW 451.0000 KRW
2025-05-03 467.7493 KRW 201,440.8272 ARB 476.0000 KRW 453.0000 KRW 492.0000 KRW 462.0000 KRW
2025-05-02 484.9574 KRW 112,250.5779 ARB 486.0000 KRW 479.0000 KRW 488.0000 KRW 481.0000 KRW
2025-05-01 491.3985 KRW 109,495.3667 ARB 493.0000 KRW 487.0000 KRW 496.0000 KRW 493.0000 KRW
2025-04-30 468.3139 KRW 107,203.7559 ARB 466.0000 KRW 462.0000 KRW 477.0000 KRW 470.0000 KRW
2025-04-29 485.0454 KRW 103,422.7046 ARB 487.0000 KRW 480.0000 KRW 488.0000 KRW 481.0000 KRW
2025-04-28 484.0398 KRW 290,169.0878 ARB 485.0000 KRW 476.0000 KRW 492.0000 KRW 484.0000 KRW
2025-04-27 486.9805 KRW 160,610.9014 ARB 487.0000 KRW 481.0000 KRW 490.0000 KRW 486.0000 KRW
2025-04-26 503.8711 KRW 105,493.3074 ARB 500.0000 KRW 500.0000 KRW 507.0000 KRW 507.0000 KRW
2025-04-25 501.8418 KRW 188,159.8263 ARB 506.0000 KRW 495.0000 KRW 510.0000 KRW 501.0000 KRW
2025-04-24 489.7581 KRW 523,259.3698 ARB 488.0000 KRW 479.0000 KRW 496.0000 KRW 487.0000 KRW
2025-04-23 479.8617 KRW 481,499.8148 ARB 471.0000 KRW 463.0000 KRW 493.0000 KRW 486.0000 KRW
2025-04-22 449.5781 KRW 792,450.3158 ARB 444.0000 KRW 440.0000 KRW 462.0000 KRW 457.0000 KRW
2025-04-21 436.0074 KRW 552,215.2037 ARB 449.0000 KRW 429.0000 KRW 449.0000 KRW 429.0000 KRW
2025-04-20 436.3173 KRW 19,082.8550 ARB 434.0000 KRW 430.0000 KRW 442.0000 KRW 440.0000 KRW
2025-04-19 431.0258 KRW 138,102.9337 ARB 425.0000 KRW 425.0000 KRW 439.0000 KRW 437.0000 KRW
2025-04-18 417.8951 KRW 70,709.3333 ARB 419.0000 KRW 416.0000 KRW 424.0000 KRW 420.0000 KRW
2025-04-17 409.5439 KRW 250,628.3533 ARB 401.0000 KRW 401.0000 KRW 413.0000 KRW 412.0000 KRW
2025-04-16 404.2358 KRW 179,589.6874 ARB 404.0000 KRW 394.0000 KRW 411.0000 KRW 409.0000 KRW
2025-04-15 418.2802 KRW 227,976.9849 ARB 422.0000 KRW 412.0000 KRW 423.0000 KRW 414.0000 KRW
2025-04-14 431.9694 KRW 453,705.4928 ARB 441.0000 KRW 426.0000 KRW 441.0000 KRW 429.0000 KRW
2025-04-13 439.4597 KRW 165,734.8753 ARB 440.0000 KRW 430.0000 KRW 458.0000 KRW 434.0000 KRW
2025-04-12 446.3956 KRW 271,724.6253 ARB 446.0000 KRW 443.0000 KRW 452.0000 KRW 449.0000 KRW
2025-04-11 431.6146 KRW 158,848.7681 ARB 428.0000 KRW 428.0000 KRW 434.0000 KRW 430.0000 KRW
2025-04-10 427.1624 KRW 1,439,797.4631 ARB 413.0000 KRW 411.0000 KRW 444.0000 KRW 417.0000 KRW
2025-04-09 433.0566 KRW 604,968.4410 ARB 413.0000 KRW 411.0000 KRW 444.0000 KRW 434.0000 KRW
2025-04-08 401.9367 KRW 149,086.8071 ARB 407.0000 KRW 392.0000 KRW 409.0000 KRW 401.0000 KRW
2025-04-07 407.3454 KRW 219,356.2844 ARB 409.0000 KRW 401.0000 KRW 413.0000 KRW 413.0000 KRW
2025-04-06 410.0720 KRW 534,347.5372 ARB 440.0000 KRW 396.0000 KRW 440.0000 KRW 400.0000 KRW
2025-04-05 454.0305 KRW 41,261.0567 ARB 456.0000 KRW 452.0000 KRW 457.0000 KRW 454.0000 KRW
2025-04-04 462.7327 KRW 77,982.8277 ARB 461.0000 KRW 457.0000 KRW 469.0000 KRW 461.0000 KRW
2025-04-03 453.6822 KRW 59,628.0911 ARB 444.0000 KRW 444.0000 KRW 461.0000 KRW 460.0000 KRW
2025-04-02 484.9540 KRW 442,998.6364 ARB 486.0000 KRW 460.0000 KRW 499.0000 KRW 462.0000 KRW
2025-04-01 499.3236 KRW 122,397.0430 ARB 500.0000 KRW 492.0000 KRW 506.0000 KRW 498.0000 KRW
2025-03-31 491.1070 KRW 277,974.6935 ARB 498.0000 KRW 485.0000 KRW 498.0000 KRW 489.0000 KRW
2025-03-30 495.5653 KRW 120,599.4398 ARB 495.0000 KRW 489.0000 KRW 503.0000 KRW 496.0000 KRW
2025-03-29 492.2190 KRW 307,583.0379 ARB 499.0000 KRW 488.0000 KRW 500.0000 KRW 493.0000 KRW
2025-03-28 516.9605 KRW 171,328.5454 ARB 522.0000 KRW 510.0000 KRW 523.0000 KRW 520.0000 KRW
2025-03-27 566.6402 KRW 45,699.1398 ARB 569.0000 KRW 560.0000 KRW 570.0000 KRW 566.0000 KRW
2025-03-26 566.2618 KRW 285,631.0970 ARB 570.0000 KRW 560.0000 KRW 573.0000 KRW 565.0000 KRW
2025-03-25 577.7786 KRW 106,775.4658 ARB 576.0000 KRW 573.0000 KRW 581.0000 KRW 579.0000 KRW
2025-03-24 575.5839 KRW 133,806.1371 ARB 576.0000 KRW 570.0000 KRW 582.0000 KRW 571.0000 KRW
2025-03-23 545.6409 KRW 267,948.9696 ARB 539.0000 KRW 538.0000 KRW 553.0000 KRW 547.0000 KRW
2025-03-22 544.9314 KRW 51,629.7604 ARB 539.0000 KRW 538.0000 KRW 551.0000 KRW 546.0000 KRW
2025-03-21 537.2089 KRW 63,960.3706 ARB 535.0000 KRW 533.0000 KRW 541.0000 KRW 536.0000 KRW