Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
322.5872 KRW |
869,047.6687 ARB |
324.0000 KRW |
317.0000 KRW |
329.0000 KRW |
322.0000 KRW |
| 2026-01-13 |
316.8580 KRW |
604,029.6016 ARB |
311.0000 KRW |
309.0000 KRW |
321.0000 KRW |
315.0000 KRW |
| 2026-01-12 |
298.8746 KRW |
384,403.3282 ARB |
298.0000 KRW |
294.0000 KRW |
304.0000 KRW |
296.0000 KRW |
| 2026-01-11 |
303.2028 KRW |
336,140.4934 ARB |
308.0000 KRW |
300.0000 KRW |
309.0000 KRW |
300.0000 KRW |
| 2026-01-10 |
310.1227 KRW |
131,505.0012 ARB |
311.0000 KRW |
308.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2026-01-09 |
306.2805 KRW |
287,291.9100 ARB |
304.0000 KRW |
302.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2026-01-08 |
307.1326 KRW |
410,668.8419 ARB |
302.0000 KRW |
300.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2026-01-07 |
307.9615 KRW |
1,095,096.1058 ARB |
313.0000 KRW |
306.0000 KRW |
313.0000 KRW |
309.0000 KRW |
| 2026-01-06 |
315.3709 KRW |
934,380.0319 ARB |
325.0000 KRW |
308.0000 KRW |
327.0000 KRW |
322.0000 KRW |
| 2026-01-05 |
316.4572 KRW |
498,365.2221 ARB |
314.0000 KRW |
311.0000 KRW |
322.0000 KRW |
320.0000 KRW |
| 2026-01-04 |
313.0273 KRW |
283,987.5147 ARB |
311.0000 KRW |
308.0000 KRW |
316.0000 KRW |
312.0000 KRW |
| 2026-01-03 |
301.9981 KRW |
118,186.5330 ARB |
299.0000 KRW |
299.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2026-01-02 |
296.3388 KRW |
1,080,579.9164 ARB |
295.0000 KRW |
291.0000 KRW |
301.0000 KRW |
300.0000 KRW |
| 2026-01-01 |
286.3911 KRW |
656,374.7800 ARB |
281.0000 KRW |
280.0000 KRW |
294.0000 KRW |
292.0000 KRW |
| 2025-12-31 |
272.2547 KRW |
626,962.5299 ARB |
276.0000 KRW |
269.0000 KRW |
277.0000 KRW |
270.0000 KRW |
| 2025-12-30 |
279.9484 KRW |
387,448.5064 ARB |
282.0000 KRW |
276.0000 KRW |
283.0000 KRW |
276.0000 KRW |
| 2025-12-29 |
278.2300 KRW |
257,275.6778 ARB |
277.0000 KRW |
277.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-12-28 |
283.6833 KRW |
436,945.1461 ARB |
288.0000 KRW |
281.0000 KRW |
290.0000 KRW |
283.0000 KRW |
| 2025-12-27 |
283.5594 KRW |
353,090.3418 ARB |
282.0000 KRW |
282.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2025-12-26 |
277.9405 KRW |
559,250.6334 ARB |
276.0000 KRW |
274.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2025-12-25 |
278.2519 KRW |
413,594.9054 ARB |
276.0000 KRW |
271.0000 KRW |
282.0000 KRW |
271.0000 KRW |
| 2025-12-24 |
276.1260 KRW |
321,011.0091 ARB |
271.0000 KRW |
271.0000 KRW |
280.0000 KRW |
276.0000 KRW |
| 2025-12-23 |
277.0890 KRW |
316,732.6935 ARB |
271.0000 KRW |
270.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-12-22 |
282.0987 KRW |
535,090.0241 ARB |
283.0000 KRW |
275.0000 KRW |
286.0000 KRW |
277.0000 KRW |
| 2025-12-21 |
274.8816 KRW |
152,264.1850 ARB |
275.0000 KRW |
273.0000 KRW |
277.0000 KRW |
275.0000 KRW |
| 2025-12-20 |
283.8804 KRW |
192,283.9972 ARB |
285.0000 KRW |
283.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2025-12-19 |
285.3590 KRW |
1,119,298.1936 ARB |
281.0000 KRW |
278.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2025-12-18 |
268.4267 KRW |
1,491,700.7687 ARB |
280.0000 KRW |
258.0000 KRW |
285.0000 KRW |
262.0000 KRW |
| 2025-12-17 |
283.9613 KRW |
649,026.7334 ARB |
300.0000 KRW |
274.0000 KRW |
304.0000 KRW |
277.0000 KRW |
| 2025-12-16 |
297.9203 KRW |
178,491.5706 ARB |
293.0000 KRW |
293.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2025-12-15 |
295.5824 KRW |
1,331,342.1910 ARB |
310.0000 KRW |
285.0000 KRW |
310.0000 KRW |
292.0000 KRW |
| 2025-12-14 |
307.4342 KRW |
260,534.7536 ARB |
311.0000 KRW |
304.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2025-12-13 |
317.7046 KRW |
224,302.3439 ARB |
313.0000 KRW |
313.0000 KRW |
323.0000 KRW |
322.0000 KRW |
| 2025-12-12 |
302.9045 KRW |
936,517.0659 ARB |
317.0000 KRW |
296.0000 KRW |
317.0000 KRW |
302.0000 KRW |
| 2025-12-11 |
308.0353 KRW |
390,199.7363 ARB |
307.0000 KRW |
302.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-12-10 |
329.6387 KRW |
1,158,734.3077 ARB |
324.0000 KRW |
322.0000 KRW |
341.0000 KRW |
323.0000 KRW |
| 2025-12-09 |
332.9450 KRW |
886,269.6759 ARB |
319.0000 KRW |
319.0000 KRW |
341.0000 KRW |
328.0000 KRW |
| 2025-12-08 |
316.6001 KRW |
384,609.8330 ARB |
317.0000 KRW |
311.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-12-07 |
307.8319 KRW |
489,146.7548 ARB |
298.0000 KRW |
297.0000 KRW |
318.0000 KRW |
305.0000 KRW |
| 2025-12-06 |
309.4617 KRW |
190,724.6993 ARB |
308.0000 KRW |
306.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-12-05 |
306.6817 KRW |
491,584.1989 ARB |
310.0000 KRW |
297.0000 KRW |
318.0000 KRW |
304.0000 KRW |
| 2025-12-04 |
325.2084 KRW |
334,357.9315 ARB |
323.0000 KRW |
318.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2025-12-03 |
321.2718 KRW |
622,622.6912 ARB |
319.0000 KRW |
318.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2025-12-02 |
316.4621 KRW |
1,529,438.7292 ARB |
301.0000 KRW |
301.0000 KRW |
325.0000 KRW |
314.0000 KRW |
| 2025-12-01 |
282.7642 KRW |
591,149.1844 ARB |
288.0000 KRW |
280.0000 KRW |
288.0000 KRW |
282.0000 KRW |
| 2025-11-30 |
323.0230 KRW |
168,423.7944 ARB |
326.0000 KRW |
319.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2025-11-29 |
320.6918 KRW |
402,111.5909 ARB |
322.0000 KRW |
317.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2025-11-28 |
328.8917 KRW |
635,575.5120 ARB |
331.0000 KRW |
323.0000 KRW |
337.0000 KRW |
326.0000 KRW |
| 2025-11-27 |
332.6585 KRW |
671,059.7484 ARB |
327.0000 KRW |
326.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2025-11-26 |
323.2527 KRW |
1,060,338.3917 ARB |
314.0000 KRW |
312.0000 KRW |
331.0000 KRW |
326.0000 KRW |