Identifier on Bithumb: KRW-ARB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-09 |
523.1985 KRW |
412,179.3727 ARB |
526.0000 KRW |
518.0000 KRW |
531.0000 KRW |
525.0000 KRW |
2025-05-08 |
497.3088 KRW |
999,703.3521 ARB |
476.0000 KRW |
475.0000 KRW |
514.0000 KRW |
503.0000 KRW |
2025-05-07 |
432.3087 KRW |
245,034.8002 ARB |
431.0000 KRW |
424.0000 KRW |
439.0000 KRW |
437.0000 KRW |
2025-05-06 |
425.7080 KRW |
738,739.8374 ARB |
430.0000 KRW |
419.0000 KRW |
435.0000 KRW |
429.0000 KRW |
2025-05-05 |
441.7134 KRW |
127,098.3117 ARB |
443.0000 KRW |
436.0000 KRW |
449.0000 KRW |
447.0000 KRW |
2025-05-04 |
450.3607 KRW |
58,454.7817 ARB |
456.0000 KRW |
445.0000 KRW |
456.0000 KRW |
451.0000 KRW |
2025-05-03 |
467.7493 KRW |
201,440.8272 ARB |
476.0000 KRW |
453.0000 KRW |
492.0000 KRW |
462.0000 KRW |
2025-05-02 |
484.9574 KRW |
112,250.5779 ARB |
486.0000 KRW |
479.0000 KRW |
488.0000 KRW |
481.0000 KRW |
2025-05-01 |
491.3985 KRW |
109,495.3667 ARB |
493.0000 KRW |
487.0000 KRW |
496.0000 KRW |
493.0000 KRW |
2025-04-30 |
468.3139 KRW |
107,203.7559 ARB |
466.0000 KRW |
462.0000 KRW |
477.0000 KRW |
470.0000 KRW |
2025-04-29 |
485.0454 KRW |
103,422.7046 ARB |
487.0000 KRW |
480.0000 KRW |
488.0000 KRW |
481.0000 KRW |
2025-04-28 |
484.0398 KRW |
290,169.0878 ARB |
485.0000 KRW |
476.0000 KRW |
492.0000 KRW |
484.0000 KRW |
2025-04-27 |
486.9805 KRW |
160,610.9014 ARB |
487.0000 KRW |
481.0000 KRW |
490.0000 KRW |
486.0000 KRW |
2025-04-26 |
503.8711 KRW |
105,493.3074 ARB |
500.0000 KRW |
500.0000 KRW |
507.0000 KRW |
507.0000 KRW |
2025-04-25 |
501.8418 KRW |
188,159.8263 ARB |
506.0000 KRW |
495.0000 KRW |
510.0000 KRW |
501.0000 KRW |
2025-04-24 |
489.7581 KRW |
523,259.3698 ARB |
488.0000 KRW |
479.0000 KRW |
496.0000 KRW |
487.0000 KRW |
2025-04-23 |
479.8617 KRW |
481,499.8148 ARB |
471.0000 KRW |
463.0000 KRW |
493.0000 KRW |
486.0000 KRW |
2025-04-22 |
449.5781 KRW |
792,450.3158 ARB |
444.0000 KRW |
440.0000 KRW |
462.0000 KRW |
457.0000 KRW |
2025-04-21 |
436.0074 KRW |
552,215.2037 ARB |
449.0000 KRW |
429.0000 KRW |
449.0000 KRW |
429.0000 KRW |
2025-04-20 |
436.3173 KRW |
19,082.8550 ARB |
434.0000 KRW |
430.0000 KRW |
442.0000 KRW |
440.0000 KRW |
2025-04-19 |
431.0258 KRW |
138,102.9337 ARB |
425.0000 KRW |
425.0000 KRW |
439.0000 KRW |
437.0000 KRW |
2025-04-18 |
417.8951 KRW |
70,709.3333 ARB |
419.0000 KRW |
416.0000 KRW |
424.0000 KRW |
420.0000 KRW |
2025-04-17 |
409.5439 KRW |
250,628.3533 ARB |
401.0000 KRW |
401.0000 KRW |
413.0000 KRW |
412.0000 KRW |
2025-04-16 |
404.2358 KRW |
179,589.6874 ARB |
404.0000 KRW |
394.0000 KRW |
411.0000 KRW |
409.0000 KRW |
2025-04-15 |
418.2802 KRW |
227,976.9849 ARB |
422.0000 KRW |
412.0000 KRW |
423.0000 KRW |
414.0000 KRW |
2025-04-14 |
431.9694 KRW |
453,705.4928 ARB |
441.0000 KRW |
426.0000 KRW |
441.0000 KRW |
429.0000 KRW |
2025-04-13 |
439.4597 KRW |
165,734.8753 ARB |
440.0000 KRW |
430.0000 KRW |
458.0000 KRW |
434.0000 KRW |
2025-04-12 |
446.3956 KRW |
271,724.6253 ARB |
446.0000 KRW |
443.0000 KRW |
452.0000 KRW |
449.0000 KRW |
2025-04-11 |
431.6146 KRW |
158,848.7681 ARB |
428.0000 KRW |
428.0000 KRW |
434.0000 KRW |
430.0000 KRW |
2025-04-10 |
427.1624 KRW |
1,439,797.4631 ARB |
413.0000 KRW |
411.0000 KRW |
444.0000 KRW |
417.0000 KRW |
2025-04-09 |
433.0566 KRW |
604,968.4410 ARB |
413.0000 KRW |
411.0000 KRW |
444.0000 KRW |
434.0000 KRW |
2025-04-08 |
401.9367 KRW |
149,086.8071 ARB |
407.0000 KRW |
392.0000 KRW |
409.0000 KRW |
401.0000 KRW |
2025-04-07 |
407.3454 KRW |
219,356.2844 ARB |
409.0000 KRW |
401.0000 KRW |
413.0000 KRW |
413.0000 KRW |
2025-04-06 |
410.0720 KRW |
534,347.5372 ARB |
440.0000 KRW |
396.0000 KRW |
440.0000 KRW |
400.0000 KRW |
2025-04-05 |
454.0305 KRW |
41,261.0567 ARB |
456.0000 KRW |
452.0000 KRW |
457.0000 KRW |
454.0000 KRW |
2025-04-04 |
462.7327 KRW |
77,982.8277 ARB |
461.0000 KRW |
457.0000 KRW |
469.0000 KRW |
461.0000 KRW |
2025-04-03 |
453.6822 KRW |
59,628.0911 ARB |
444.0000 KRW |
444.0000 KRW |
461.0000 KRW |
460.0000 KRW |
2025-04-02 |
484.9540 KRW |
442,998.6364 ARB |
486.0000 KRW |
460.0000 KRW |
499.0000 KRW |
462.0000 KRW |
2025-04-01 |
499.3236 KRW |
122,397.0430 ARB |
500.0000 KRW |
492.0000 KRW |
506.0000 KRW |
498.0000 KRW |
2025-03-31 |
491.1070 KRW |
277,974.6935 ARB |
498.0000 KRW |
485.0000 KRW |
498.0000 KRW |
489.0000 KRW |
2025-03-30 |
495.5653 KRW |
120,599.4398 ARB |
495.0000 KRW |
489.0000 KRW |
503.0000 KRW |
496.0000 KRW |
2025-03-29 |
492.2190 KRW |
307,583.0379 ARB |
499.0000 KRW |
488.0000 KRW |
500.0000 KRW |
493.0000 KRW |
2025-03-28 |
516.9605 KRW |
171,328.5454 ARB |
522.0000 KRW |
510.0000 KRW |
523.0000 KRW |
520.0000 KRW |
2025-03-27 |
566.6402 KRW |
45,699.1398 ARB |
569.0000 KRW |
560.0000 KRW |
570.0000 KRW |
566.0000 KRW |
2025-03-26 |
566.2618 KRW |
285,631.0970 ARB |
570.0000 KRW |
560.0000 KRW |
573.0000 KRW |
565.0000 KRW |
2025-03-25 |
577.7786 KRW |
106,775.4658 ARB |
576.0000 KRW |
573.0000 KRW |
581.0000 KRW |
579.0000 KRW |
2025-03-24 |
575.5839 KRW |
133,806.1371 ARB |
576.0000 KRW |
570.0000 KRW |
582.0000 KRW |
571.0000 KRW |
2025-03-23 |
545.6409 KRW |
267,948.9696 ARB |
539.0000 KRW |
538.0000 KRW |
553.0000 KRW |
547.0000 KRW |
2025-03-22 |
544.9314 KRW |
51,629.7604 ARB |
539.0000 KRW |
538.0000 KRW |
551.0000 KRW |
546.0000 KRW |
2025-03-21 |
537.2089 KRW |
63,960.3706 ARB |
535.0000 KRW |
533.0000 KRW |
541.0000 KRW |
536.0000 KRW |