Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
487.1514 KRW |
576,809.6283 ARB |
498.0000 KRW |
478.0000 KRW |
501.0000 KRW |
483.0000 KRW |
| 2025-10-15 |
499.1146 KRW |
433,709.1300 ARB |
501.0000 KRW |
493.0000 KRW |
506.0000 KRW |
495.0000 KRW |
| 2025-10-14 |
515.7973 KRW |
1,304,147.5392 ARB |
505.0000 KRW |
504.0000 KRW |
526.0000 KRW |
517.0000 KRW |
| 2025-10-13 |
525.6196 KRW |
2,590,601.8824 ARB |
512.0000 KRW |
512.0000 KRW |
538.0000 KRW |
535.0000 KRW |
| 2025-10-12 |
510.1380 KRW |
3,392,252.9057 ARB |
492.0000 KRW |
490.0000 KRW |
522.0000 KRW |
512.0000 KRW |
| 2025-10-11 |
475.5268 KRW |
1,978,315.2781 ARB |
484.0000 KRW |
453.0000 KRW |
492.0000 KRW |
464.0000 KRW |
| 2025-10-10 |
596.6073 KRW |
2,443,275.7330 ARB |
615.0000 KRW |
582.0000 KRW |
616.0000 KRW |
584.0000 KRW |
| 2025-10-09 |
606.0450 KRW |
394,133.6228 ARB |
605.0000 KRW |
600.0000 KRW |
614.0000 KRW |
610.0000 KRW |
| 2025-10-08 |
625.7101 KRW |
734,907.1474 ARB |
615.0000 KRW |
615.0000 KRW |
633.0000 KRW |
625.0000 KRW |
| 2025-10-07 |
616.9905 KRW |
1,216,853.0634 ARB |
625.0000 KRW |
611.0000 KRW |
626.0000 KRW |
615.0000 KRW |
| 2025-10-06 |
655.1397 KRW |
776,455.6127 ARB |
651.0000 KRW |
650.0000 KRW |
660.0000 KRW |
656.0000 KRW |
| 2025-10-05 |
625.4231 KRW |
565,230.2832 ARB |
631.0000 KRW |
617.0000 KRW |
636.0000 KRW |
622.0000 KRW |
| 2025-10-04 |
614.1399 KRW |
124,723.9498 ARB |
617.0000 KRW |
610.0000 KRW |
619.0000 KRW |
611.0000 KRW |
| 2025-10-03 |
638.9451 KRW |
1,662,653.6969 ARB |
628.0000 KRW |
625.0000 KRW |
650.0000 KRW |
641.0000 KRW |
| 2025-10-02 |
630.7976 KRW |
1,311,258.5198 ARB |
620.0000 KRW |
616.0000 KRW |
646.0000 KRW |
641.0000 KRW |
| 2025-10-01 |
615.3232 KRW |
365,947.8174 ARB |
614.0000 KRW |
611.0000 KRW |
620.0000 KRW |
616.0000 KRW |
| 2025-09-30 |
593.2773 KRW |
591,260.5801 ARB |
587.0000 KRW |
579.0000 KRW |
605.0000 KRW |
600.0000 KRW |
| 2025-09-29 |
594.3959 KRW |
245,852.7272 ARB |
606.0000 KRW |
587.0000 KRW |
607.0000 KRW |
594.0000 KRW |
| 2025-09-28 |
604.4623 KRW |
137,466.2815 ARB |
601.0000 KRW |
599.0000 KRW |
609.0000 KRW |
607.0000 KRW |
| 2025-09-27 |
605.7044 KRW |
394,703.9700 ARB |
606.0000 KRW |
603.0000 KRW |
611.0000 KRW |
611.0000 KRW |
| 2025-09-26 |
608.4421 KRW |
402,842.5410 ARB |
601.0000 KRW |
600.0000 KRW |
613.0000 KRW |
610.0000 KRW |
| 2025-09-25 |
593.2878 KRW |
1,234,799.5724 ARB |
608.0000 KRW |
581.0000 KRW |
608.0000 KRW |
595.0000 KRW |
| 2025-09-24 |
616.2423 KRW |
420,923.5785 ARB |
624.0000 KRW |
612.0000 KRW |
625.0000 KRW |
615.0000 KRW |
| 2025-09-23 |
620.7455 KRW |
331,597.7246 ARB |
619.0000 KRW |
613.0000 KRW |
630.0000 KRW |
617.0000 KRW |
| 2025-09-22 |
615.0286 KRW |
628,480.7349 ARB |
619.0000 KRW |
610.0000 KRW |
621.0000 KRW |
614.0000 KRW |
| 2025-09-21 |
677.6681 KRW |
653,406.5633 ARB |
680.0000 KRW |
673.0000 KRW |
684.0000 KRW |
675.0000 KRW |
| 2025-09-20 |
693.8538 KRW |
518,047.7516 ARB |
693.0000 KRW |
686.0000 KRW |
699.0000 KRW |
691.0000 KRW |
| 2025-09-19 |
690.1643 KRW |
375,868.1817 ARB |
695.0000 KRW |
683.0000 KRW |
698.0000 KRW |
690.0000 KRW |
| 2025-09-18 |
724.3178 KRW |
870,851.4332 ARB |
720.0000 KRW |
718.0000 KRW |
732.0000 KRW |
725.0000 KRW |
| 2025-09-17 |
689.8448 KRW |
871,833.4478 ARB |
682.0000 KRW |
677.0000 KRW |
714.0000 KRW |
700.0000 KRW |
| 2025-09-16 |
689.0357 KRW |
515,025.6502 ARB |
684.0000 KRW |
679.0000 KRW |
694.0000 KRW |
692.0000 KRW |
| 2025-09-15 |
683.6924 KRW |
705,298.4136 ARB |
687.0000 KRW |
678.0000 KRW |
691.0000 KRW |
685.0000 KRW |
| 2025-09-14 |
713.4617 KRW |
501,261.4019 ARB |
709.0000 KRW |
705.0000 KRW |
723.0000 KRW |
719.0000 KRW |
| 2025-09-13 |
748.6634 KRW |
526,302.0534 ARB |
755.0000 KRW |
737.0000 KRW |
760.0000 KRW |
753.0000 KRW |
| 2025-09-12 |
748.5796 KRW |
1,413,298.9118 ARB |
737.0000 KRW |
731.0000 KRW |
763.0000 KRW |
759.0000 KRW |
| 2025-09-11 |
729.0505 KRW |
640,506.4391 ARB |
718.0000 KRW |
715.0000 KRW |
741.0000 KRW |
737.0000 KRW |
| 2025-09-10 |
712.1428 KRW |
575,425.2920 ARB |
716.0000 KRW |
702.0000 KRW |
720.0000 KRW |
711.0000 KRW |
| 2025-09-09 |
714.4730 KRW |
890,203.9587 ARB |
726.0000 KRW |
709.0000 KRW |
726.0000 KRW |
718.0000 KRW |
| 2025-09-08 |
706.6708 KRW |
1,174,440.6437 ARB |
701.0000 KRW |
700.0000 KRW |
716.0000 KRW |
712.0000 KRW |
| 2025-09-07 |
687.9793 KRW |
344,147.2974 ARB |
689.0000 KRW |
682.0000 KRW |
695.0000 KRW |
693.0000 KRW |
| 2025-09-06 |
681.0998 KRW |
2,874,873.6045 ARB |
687.0000 KRW |
665.0000 KRW |
688.0000 KRW |
685.0000 KRW |
| 2025-09-05 |
687.6976 KRW |
514,764.7533 ARB |
682.0000 KRW |
680.0000 KRW |
697.0000 KRW |
697.0000 KRW |
| 2025-09-04 |
677.3828 KRW |
441,257.0680 ARB |
682.0000 KRW |
671.0000 KRW |
682.0000 KRW |
682.0000 KRW |
| 2025-09-03 |
712.9418 KRW |
598,900.8282 ARB |
717.0000 KRW |
708.0000 KRW |
720.0000 KRW |
713.0000 KRW |
| 2025-09-02 |
686.7834 KRW |
501,013.7400 ARB |
690.0000 KRW |
676.0000 KRW |
698.0000 KRW |
698.0000 KRW |
| 2025-09-01 |
668.4025 KRW |
952,396.4143 ARB |
684.0000 KRW |
654.0000 KRW |
688.0000 KRW |
660.0000 KRW |
| 2025-08-31 |
702.7718 KRW |
540,059.2275 ARB |
700.0000 KRW |
700.0000 KRW |
709.0000 KRW |
706.0000 KRW |
| 2025-08-30 |
691.7495 KRW |
335,976.7651 ARB |
696.0000 KRW |
687.0000 KRW |
700.0000 KRW |
689.0000 KRW |
| 2025-08-29 |
692.8045 KRW |
714,011.6929 ARB |
694.0000 KRW |
681.0000 KRW |
702.0000 KRW |
681.0000 KRW |
| 2025-08-28 |
718.6364 KRW |
1,578,490.9958 ARB |
731.0000 KRW |
704.0000 KRW |
735.0000 KRW |
721.0000 KRW |