Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
626.3801 KRW |
1,384,352.7784 ARB |
615.0000 KRW |
614.0000 KRW |
641.0000 KRW |
635.0000 KRW |
| 2025-07-18 |
636.0044 KRW |
5,007,813.3232 ARB |
669.0000 KRW |
602.0000 KRW |
669.0000 KRW |
615.0000 KRW |
| 2025-07-17 |
602.4825 KRW |
2,380,726.0026 ARB |
613.0000 KRW |
586.0000 KRW |
618.0000 KRW |
618.0000 KRW |
| 2025-07-16 |
611.0313 KRW |
1,775,441.2786 ARB |
613.0000 KRW |
601.0000 KRW |
623.0000 KRW |
615.0000 KRW |
| 2025-07-15 |
580.7637 KRW |
3,155,089.0859 ARB |
550.0000 KRW |
550.0000 KRW |
599.0000 KRW |
596.0000 KRW |
| 2025-07-14 |
555.5011 KRW |
1,238,832.2322 ARB |
562.0000 KRW |
546.0000 KRW |
562.0000 KRW |
554.0000 KRW |
| 2025-07-13 |
561.5735 KRW |
1,167,624.7047 ARB |
559.0000 KRW |
557.0000 KRW |
568.0000 KRW |
561.0000 KRW |
| 2025-07-12 |
529.9252 KRW |
788,667.7688 ARB |
531.0000 KRW |
521.0000 KRW |
539.0000 KRW |
536.0000 KRW |
| 2025-07-11 |
557.8521 KRW |
1,620,988.3309 ARB |
561.0000 KRW |
545.0000 KRW |
567.0000 KRW |
564.0000 KRW |
| 2025-07-10 |
501.2796 KRW |
977,293.6095 ARB |
490.0000 KRW |
486.0000 KRW |
512.0000 KRW |
512.0000 KRW |
| 2025-07-09 |
475.0609 KRW |
1,660,530.4694 ARB |
462.0000 KRW |
459.0000 KRW |
486.0000 KRW |
485.0000 KRW |
| 2025-07-08 |
460.1210 KRW |
470,704.8886 ARB |
453.0000 KRW |
451.0000 KRW |
466.0000 KRW |
458.0000 KRW |
| 2025-07-07 |
448.3768 KRW |
599,133.6882 ARB |
449.0000 KRW |
444.0000 KRW |
452.0000 KRW |
451.0000 KRW |
| 2025-07-06 |
451.7205 KRW |
347,924.0629 ARB |
452.0000 KRW |
448.0000 KRW |
454.0000 KRW |
451.0000 KRW |
| 2025-07-05 |
446.4901 KRW |
893,109.6557 ARB |
446.0000 KRW |
439.0000 KRW |
459.0000 KRW |
450.0000 KRW |
| 2025-07-04 |
438.1275 KRW |
1,242,346.1301 ARB |
444.0000 KRW |
429.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2025-07-03 |
468.0453 KRW |
938,674.7461 ARB |
473.0000 KRW |
462.0000 KRW |
474.0000 KRW |
467.0000 KRW |
| 2025-07-02 |
476.0245 KRW |
1,276,618.0958 ARB |
472.0000 KRW |
468.0000 KRW |
485.0000 KRW |
478.0000 KRW |
| 2025-07-01 |
448.4801 KRW |
362,546.8849 ARB |
450.0000 KRW |
444.0000 KRW |
453.0000 KRW |
449.0000 KRW |
| 2025-06-30 |
468.7328 KRW |
2,541,861.1345 ARB |
479.0000 KRW |
458.0000 KRW |
488.0000 KRW |
468.0000 KRW |
| 2025-06-29 |
452.5661 KRW |
1,837,812.9555 ARB |
420.0000 KRW |
420.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2025-06-28 |
419.6396 KRW |
228,665.7942 ARB |
415.0000 KRW |
414.0000 KRW |
424.0000 KRW |
424.0000 KRW |
| 2025-06-27 |
423.4963 KRW |
383,776.3214 ARB |
417.0000 KRW |
415.0000 KRW |
432.0000 KRW |
422.0000 KRW |
| 2025-06-26 |
418.2436 KRW |
366,121.9440 ARB |
414.0000 KRW |
414.0000 KRW |
426.0000 KRW |
417.0000 KRW |
| 2025-06-25 |
434.4273 KRW |
394,280.7161 ARB |
435.0000 KRW |
430.0000 KRW |
446.0000 KRW |
433.0000 KRW |
| 2025-06-24 |
417.5833 KRW |
3,326,773.0694 ARB |
383.0000 KRW |
371.0000 KRW |
439.0000 KRW |
433.0000 KRW |
| 2025-06-23 |
394.9925 KRW |
872,074.1489 ARB |
383.0000 KRW |
371.0000 KRW |
412.0000 KRW |
404.0000 KRW |
| 2025-06-22 |
364.7000 KRW |
283,756.5327 ARB |
372.0000 KRW |
353.0000 KRW |
372.0000 KRW |
362.0000 KRW |
| 2025-06-21 |
386.1044 KRW |
761,888.3554 ARB |
397.0000 KRW |
375.0000 KRW |
400.0000 KRW |
376.0000 KRW |
| 2025-06-20 |
404.5835 KRW |
717,222.5962 ARB |
412.0000 KRW |
397.0000 KRW |
417.0000 KRW |
409.0000 KRW |
| 2025-06-19 |
417.3416 KRW |
149,500.1746 ARB |
417.0000 KRW |
412.0000 KRW |
420.0000 KRW |
416.0000 KRW |
| 2025-06-18 |
413.6505 KRW |
137,859.7841 ARB |
414.0000 KRW |
410.0000 KRW |
416.0000 KRW |
413.0000 KRW |
| 2025-06-17 |
423.9153 KRW |
497,907.5473 ARB |
427.0000 KRW |
416.0000 KRW |
434.0000 KRW |
422.0000 KRW |
| 2025-06-16 |
462.6005 KRW |
458,283.5478 ARB |
464.0000 KRW |
458.0000 KRW |
466.0000 KRW |
466.0000 KRW |
| 2025-06-15 |
453.3556 KRW |
1,056,979.5381 ARB |
462.0000 KRW |
444.0000 KRW |
463.0000 KRW |
454.0000 KRW |
| 2025-06-14 |
462.8188 KRW |
302,271.6582 ARB |
468.0000 KRW |
455.0000 KRW |
470.0000 KRW |
465.0000 KRW |
| 2025-06-13 |
477.9914 KRW |
946,539.3055 ARB |
470.0000 KRW |
468.0000 KRW |
489.0000 KRW |
479.0000 KRW |
| 2025-06-12 |
516.7675 KRW |
1,026,404.5434 ARB |
536.0000 KRW |
505.0000 KRW |
537.0000 KRW |
507.0000 KRW |
| 2025-06-11 |
571.7806 KRW |
514,263.8885 ARB |
573.0000 KRW |
556.0000 KRW |
586.0000 KRW |
560.0000 KRW |
| 2025-06-10 |
497.1824 KRW |
2,252,801.7746 ARB |
481.0000 KRW |
480.0000 KRW |
513.0000 KRW |
506.0000 KRW |
| 2025-06-09 |
486.6086 KRW |
897,008.4205 ARB |
481.0000 KRW |
480.0000 KRW |
499.0000 KRW |
498.0000 KRW |
| 2025-06-08 |
479.8191 KRW |
215,440.9005 ARB |
478.0000 KRW |
475.0000 KRW |
482.0000 KRW |
479.0000 KRW |
| 2025-06-07 |
480.8135 KRW |
233,353.2583 ARB |
481.0000 KRW |
475.0000 KRW |
485.0000 KRW |
483.0000 KRW |
| 2025-06-06 |
468.8008 KRW |
583,828.0674 ARB |
477.0000 KRW |
461.0000 KRW |
480.0000 KRW |
463.0000 KRW |
| 2025-06-05 |
463.1633 KRW |
1,393,348.3284 ARB |
485.0000 KRW |
444.0000 KRW |
491.0000 KRW |
452.0000 KRW |
| 2025-06-04 |
504.9146 KRW |
761,787.4969 ARB |
509.0000 KRW |
493.0000 KRW |
517.0000 KRW |
499.0000 KRW |
| 2025-06-03 |
511.0214 KRW |
818,189.1570 ARB |
520.0000 KRW |
501.0000 KRW |
521.0000 KRW |
502.0000 KRW |
| 2025-06-02 |
488.9364 KRW |
379,549.9622 ARB |
483.0000 KRW |
477.0000 KRW |
501.0000 KRW |
497.0000 KRW |
| 2025-06-01 |
479.6370 KRW |
129,534.3058 ARB |
478.0000 KRW |
471.0000 KRW |
486.0000 KRW |
481.0000 KRW |
| 2025-05-31 |
484.6721 KRW |
167,883.4212 ARB |
483.0000 KRW |
480.0000 KRW |
489.0000 KRW |
486.0000 KRW |