Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
550.3012 KRW |
743,513.9436 ARB |
541.0000 KRW |
538.0000 KRW |
559.0000 KRW |
550.0000 KRW |
| 2025-05-18 |
546.3358 KRW |
744,766.6190 ARB |
567.0000 KRW |
523.0000 KRW |
576.0000 KRW |
546.0000 KRW |
| 2025-05-17 |
533.9613 KRW |
383,473.0137 ARB |
538.0000 KRW |
526.0000 KRW |
542.0000 KRW |
533.0000 KRW |
| 2025-05-16 |
561.3560 KRW |
260,131.6147 ARB |
575.0000 KRW |
547.0000 KRW |
581.0000 KRW |
555.0000 KRW |
| 2025-05-15 |
580.4422 KRW |
562,385.7212 ARB |
568.0000 KRW |
563.0000 KRW |
596.0000 KRW |
563.0000 KRW |
| 2025-05-14 |
601.6201 KRW |
378,912.8364 ARB |
601.0000 KRW |
594.0000 KRW |
607.0000 KRW |
597.0000 KRW |
| 2025-05-13 |
631.3300 KRW |
1,267,091.3366 ARB |
599.0000 KRW |
598.0000 KRW |
649.0000 KRW |
636.0000 KRW |
| 2025-05-12 |
612.2609 KRW |
632,569.6682 ARB |
623.0000 KRW |
588.0000 KRW |
627.0000 KRW |
611.0000 KRW |
| 2025-05-11 |
630.1297 KRW |
603,310.1288 ARB |
628.0000 KRW |
616.0000 KRW |
643.0000 KRW |
634.0000 KRW |
| 2025-05-10 |
591.8054 KRW |
1,024,596.7468 ARB |
573.0000 KRW |
563.0000 KRW |
617.0000 KRW |
600.0000 KRW |
| 2025-05-09 |
523.1985 KRW |
412,179.3727 ARB |
526.0000 KRW |
518.0000 KRW |
531.0000 KRW |
525.0000 KRW |
| 2025-05-08 |
497.3088 KRW |
999,703.3521 ARB |
476.0000 KRW |
475.0000 KRW |
514.0000 KRW |
503.0000 KRW |
| 2025-05-07 |
432.3087 KRW |
245,034.8002 ARB |
431.0000 KRW |
424.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-05-06 |
425.7080 KRW |
738,739.8374 ARB |
430.0000 KRW |
419.0000 KRW |
435.0000 KRW |
429.0000 KRW |
| 2025-05-05 |
441.7134 KRW |
127,098.3117 ARB |
443.0000 KRW |
436.0000 KRW |
449.0000 KRW |
447.0000 KRW |
| 2025-05-04 |
450.3607 KRW |
58,454.7817 ARB |
456.0000 KRW |
445.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2025-05-03 |
467.7493 KRW |
201,440.8272 ARB |
476.0000 KRW |
453.0000 KRW |
492.0000 KRW |
462.0000 KRW |
| 2025-05-02 |
484.9574 KRW |
112,250.5779 ARB |
486.0000 KRW |
479.0000 KRW |
488.0000 KRW |
481.0000 KRW |
| 2025-05-01 |
491.3985 KRW |
109,495.3667 ARB |
493.0000 KRW |
487.0000 KRW |
496.0000 KRW |
493.0000 KRW |
| 2025-04-30 |
468.3139 KRW |
107,203.7559 ARB |
466.0000 KRW |
462.0000 KRW |
477.0000 KRW |
470.0000 KRW |
| 2025-04-29 |
485.0454 KRW |
103,422.7046 ARB |
487.0000 KRW |
480.0000 KRW |
488.0000 KRW |
481.0000 KRW |
| 2025-04-28 |
484.0398 KRW |
290,169.0878 ARB |
485.0000 KRW |
476.0000 KRW |
492.0000 KRW |
484.0000 KRW |
| 2025-04-27 |
486.9805 KRW |
160,610.9014 ARB |
487.0000 KRW |
481.0000 KRW |
490.0000 KRW |
486.0000 KRW |
| 2025-04-26 |
503.8711 KRW |
105,493.3074 ARB |
500.0000 KRW |
500.0000 KRW |
507.0000 KRW |
507.0000 KRW |
| 2025-04-25 |
501.8418 KRW |
188,159.8263 ARB |
506.0000 KRW |
495.0000 KRW |
510.0000 KRW |
501.0000 KRW |
| 2025-04-24 |
489.7581 KRW |
523,259.3698 ARB |
488.0000 KRW |
479.0000 KRW |
496.0000 KRW |
487.0000 KRW |
| 2025-04-23 |
479.8617 KRW |
481,499.8148 ARB |
471.0000 KRW |
463.0000 KRW |
493.0000 KRW |
486.0000 KRW |
| 2025-04-22 |
449.5781 KRW |
792,450.3158 ARB |
444.0000 KRW |
440.0000 KRW |
462.0000 KRW |
457.0000 KRW |
| 2025-04-21 |
436.0074 KRW |
552,215.2037 ARB |
449.0000 KRW |
429.0000 KRW |
449.0000 KRW |
429.0000 KRW |
| 2025-04-20 |
436.3173 KRW |
19,082.8550 ARB |
434.0000 KRW |
430.0000 KRW |
442.0000 KRW |
440.0000 KRW |
| 2025-04-19 |
431.0258 KRW |
138,102.9337 ARB |
425.0000 KRW |
425.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-04-18 |
417.8951 KRW |
70,709.3333 ARB |
419.0000 KRW |
416.0000 KRW |
424.0000 KRW |
420.0000 KRW |
| 2025-04-17 |
409.5439 KRW |
250,628.3533 ARB |
401.0000 KRW |
401.0000 KRW |
413.0000 KRW |
412.0000 KRW |
| 2025-04-16 |
404.2358 KRW |
179,589.6874 ARB |
404.0000 KRW |
394.0000 KRW |
411.0000 KRW |
409.0000 KRW |
| 2025-04-15 |
418.2802 KRW |
227,976.9849 ARB |
422.0000 KRW |
412.0000 KRW |
423.0000 KRW |
414.0000 KRW |
| 2025-04-14 |
431.9694 KRW |
453,705.4928 ARB |
441.0000 KRW |
426.0000 KRW |
441.0000 KRW |
429.0000 KRW |
| 2025-04-13 |
439.4597 KRW |
165,734.8753 ARB |
440.0000 KRW |
430.0000 KRW |
458.0000 KRW |
434.0000 KRW |
| 2025-04-12 |
446.3956 KRW |
271,724.6253 ARB |
446.0000 KRW |
443.0000 KRW |
452.0000 KRW |
449.0000 KRW |
| 2025-04-11 |
431.6146 KRW |
158,848.7681 ARB |
428.0000 KRW |
428.0000 KRW |
434.0000 KRW |
430.0000 KRW |
| 2025-04-10 |
427.1624 KRW |
1,439,797.4631 ARB |
413.0000 KRW |
411.0000 KRW |
444.0000 KRW |
417.0000 KRW |
| 2025-04-09 |
433.0566 KRW |
604,968.4410 ARB |
413.0000 KRW |
411.0000 KRW |
444.0000 KRW |
434.0000 KRW |
| 2025-04-08 |
401.9367 KRW |
149,086.8071 ARB |
407.0000 KRW |
392.0000 KRW |
409.0000 KRW |
401.0000 KRW |
| 2025-04-07 |
407.3454 KRW |
219,356.2844 ARB |
409.0000 KRW |
401.0000 KRW |
413.0000 KRW |
413.0000 KRW |
| 2025-04-06 |
410.0720 KRW |
534,347.5372 ARB |
440.0000 KRW |
396.0000 KRW |
440.0000 KRW |
400.0000 KRW |
| 2025-04-05 |
454.0305 KRW |
41,261.0567 ARB |
456.0000 KRW |
452.0000 KRW |
457.0000 KRW |
454.0000 KRW |
| 2025-04-04 |
462.7327 KRW |
77,982.8277 ARB |
461.0000 KRW |
457.0000 KRW |
469.0000 KRW |
461.0000 KRW |
| 2025-04-03 |
453.6822 KRW |
59,628.0911 ARB |
444.0000 KRW |
444.0000 KRW |
461.0000 KRW |
460.0000 KRW |
| 2025-04-02 |
484.9540 KRW |
442,998.6364 ARB |
486.0000 KRW |
460.0000 KRW |
499.0000 KRW |
462.0000 KRW |
| 2025-04-01 |
499.3236 KRW |
122,397.0430 ARB |
500.0000 KRW |
492.0000 KRW |
506.0000 KRW |
498.0000 KRW |
| 2025-03-31 |
491.1070 KRW |
277,974.6935 ARB |
498.0000 KRW |
485.0000 KRW |
498.0000 KRW |
489.0000 KRW |