Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
761.0016 KRW |
2,431,056.6710 ARB |
755.0000 KRW |
737.0000 KRW |
780.0000 KRW |
740.0000 KRW |
| 2025-08-16 |
675.9338 KRW |
302,677.0784 ARB |
673.0000 KRW |
670.0000 KRW |
687.0000 KRW |
687.0000 KRW |
| 2025-08-15 |
671.4327 KRW |
2,269,933.5193 ARB |
693.0000 KRW |
657.0000 KRW |
693.0000 KRW |
682.0000 KRW |
| 2025-08-14 |
722.6403 KRW |
1,667,274.3183 ARB |
729.0000 KRW |
699.0000 KRW |
740.0000 KRW |
705.0000 KRW |
| 2025-08-13 |
742.2450 KRW |
4,326,110.4637 ARB |
715.0000 KRW |
709.0000 KRW |
772.0000 KRW |
770.0000 KRW |
| 2025-08-12 |
645.5895 KRW |
2,511,085.0694 ARB |
633.0000 KRW |
633.0000 KRW |
656.0000 KRW |
649.0000 KRW |
| 2025-08-11 |
622.3995 KRW |
594,657.0403 ARB |
619.0000 KRW |
612.0000 KRW |
635.0000 KRW |
616.0000 KRW |
| 2025-08-10 |
636.5627 KRW |
441,354.0852 ARB |
635.0000 KRW |
631.0000 KRW |
643.0000 KRW |
641.0000 KRW |
| 2025-08-09 |
645.5359 KRW |
1,038,088.6326 ARB |
634.0000 KRW |
632.0000 KRW |
659.0000 KRW |
646.0000 KRW |
| 2025-08-08 |
590.6983 KRW |
727,862.9003 ARB |
585.0000 KRW |
573.0000 KRW |
600.0000 KRW |
596.0000 KRW |
| 2025-08-07 |
566.7887 KRW |
503,853.7908 ARB |
562.0000 KRW |
551.0000 KRW |
577.0000 KRW |
572.0000 KRW |
| 2025-08-06 |
541.0585 KRW |
299,472.2862 ARB |
539.0000 KRW |
535.0000 KRW |
545.0000 KRW |
541.0000 KRW |
| 2025-08-05 |
535.6198 KRW |
549,993.9093 ARB |
537.0000 KRW |
528.0000 KRW |
542.0000 KRW |
539.0000 KRW |
| 2025-08-04 |
564.7942 KRW |
356,412.8962 ARB |
552.0000 KRW |
552.0000 KRW |
574.0000 KRW |
572.0000 KRW |
| 2025-08-03 |
534.7141 KRW |
311,565.1605 ARB |
533.0000 KRW |
531.0000 KRW |
541.0000 KRW |
537.0000 KRW |
| 2025-08-02 |
518.3499 KRW |
958,486.6596 ARB |
523.0000 KRW |
510.0000 KRW |
527.0000 KRW |
512.0000 KRW |
| 2025-08-01 |
528.4454 KRW |
1,282,807.2585 ARB |
541.0000 KRW |
514.0000 KRW |
543.0000 KRW |
527.0000 KRW |
| 2025-07-31 |
565.2345 KRW |
901,051.4839 ARB |
562.0000 KRW |
555.0000 KRW |
579.0000 KRW |
559.0000 KRW |
| 2025-07-30 |
570.6053 KRW |
1,937,827.4310 ARB |
573.0000 KRW |
550.0000 KRW |
583.0000 KRW |
577.0000 KRW |
| 2025-07-29 |
584.7523 KRW |
1,783,484.2110 ARB |
583.0000 KRW |
575.0000 KRW |
593.0000 KRW |
589.0000 KRW |
| 2025-07-28 |
604.2234 KRW |
1,509,479.5096 ARB |
613.0000 KRW |
592.0000 KRW |
621.0000 KRW |
596.0000 KRW |
| 2025-07-27 |
621.3521 KRW |
1,120,078.0542 ARB |
615.0000 KRW |
613.0000 KRW |
630.0000 KRW |
627.0000 KRW |
| 2025-07-26 |
614.6240 KRW |
508,937.6084 ARB |
609.0000 KRW |
607.0000 KRW |
623.0000 KRW |
615.0000 KRW |
| 2025-07-25 |
594.7301 KRW |
1,622,086.6867 ARB |
590.0000 KRW |
581.0000 KRW |
606.0000 KRW |
603.0000 KRW |
| 2025-07-24 |
594.0596 KRW |
1,491,325.8072 ARB |
606.0000 KRW |
583.0000 KRW |
610.0000 KRW |
584.0000 KRW |
| 2025-07-23 |
589.0856 KRW |
3,605,516.5451 ARB |
602.0000 KRW |
568.0000 KRW |
606.0000 KRW |
593.0000 KRW |
| 2025-07-22 |
647.0881 KRW |
2,413,595.8141 ARB |
656.0000 KRW |
632.0000 KRW |
661.0000 KRW |
648.0000 KRW |
| 2025-07-21 |
666.5468 KRW |
2,362,577.4336 ARB |
683.0000 KRW |
651.0000 KRW |
691.0000 KRW |
665.0000 KRW |
| 2025-07-20 |
669.7014 KRW |
3,658,868.9619 ARB |
667.0000 KRW |
650.0000 KRW |
693.0000 KRW |
663.0000 KRW |
| 2025-07-19 |
626.3801 KRW |
1,384,352.7784 ARB |
615.0000 KRW |
614.0000 KRW |
641.0000 KRW |
635.0000 KRW |
| 2025-07-18 |
636.0044 KRW |
5,007,813.3232 ARB |
669.0000 KRW |
602.0000 KRW |
669.0000 KRW |
615.0000 KRW |
| 2025-07-17 |
602.4825 KRW |
2,380,726.0026 ARB |
613.0000 KRW |
586.0000 KRW |
618.0000 KRW |
618.0000 KRW |
| 2025-07-16 |
611.0313 KRW |
1,775,441.2786 ARB |
613.0000 KRW |
601.0000 KRW |
623.0000 KRW |
615.0000 KRW |
| 2025-07-15 |
580.7637 KRW |
3,155,089.0859 ARB |
550.0000 KRW |
550.0000 KRW |
599.0000 KRW |
596.0000 KRW |
| 2025-07-14 |
555.5011 KRW |
1,238,832.2322 ARB |
562.0000 KRW |
546.0000 KRW |
562.0000 KRW |
554.0000 KRW |
| 2025-07-13 |
561.5735 KRW |
1,167,624.7047 ARB |
559.0000 KRW |
557.0000 KRW |
568.0000 KRW |
561.0000 KRW |
| 2025-07-12 |
529.9252 KRW |
788,667.7688 ARB |
531.0000 KRW |
521.0000 KRW |
539.0000 KRW |
536.0000 KRW |
| 2025-07-11 |
557.8521 KRW |
1,620,988.3309 ARB |
561.0000 KRW |
545.0000 KRW |
567.0000 KRW |
564.0000 KRW |
| 2025-07-10 |
501.2796 KRW |
977,293.6095 ARB |
490.0000 KRW |
486.0000 KRW |
512.0000 KRW |
512.0000 KRW |
| 2025-07-09 |
475.0609 KRW |
1,660,530.4694 ARB |
462.0000 KRW |
459.0000 KRW |
486.0000 KRW |
485.0000 KRW |
| 2025-07-08 |
460.1210 KRW |
470,704.8886 ARB |
453.0000 KRW |
451.0000 KRW |
466.0000 KRW |
458.0000 KRW |
| 2025-07-07 |
448.3768 KRW |
599,133.6882 ARB |
449.0000 KRW |
444.0000 KRW |
452.0000 KRW |
451.0000 KRW |
| 2025-07-06 |
451.7205 KRW |
347,924.0629 ARB |
452.0000 KRW |
448.0000 KRW |
454.0000 KRW |
451.0000 KRW |
| 2025-07-05 |
446.4901 KRW |
893,109.6557 ARB |
446.0000 KRW |
439.0000 KRW |
459.0000 KRW |
450.0000 KRW |
| 2025-07-04 |
438.1275 KRW |
1,242,346.1301 ARB |
444.0000 KRW |
429.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2025-07-03 |
468.0453 KRW |
938,674.7461 ARB |
473.0000 KRW |
462.0000 KRW |
474.0000 KRW |
467.0000 KRW |
| 2025-07-02 |
476.0245 KRW |
1,276,618.0958 ARB |
472.0000 KRW |
468.0000 KRW |
485.0000 KRW |
478.0000 KRW |
| 2025-07-01 |
448.4801 KRW |
362,546.8849 ARB |
450.0000 KRW |
444.0000 KRW |
453.0000 KRW |
449.0000 KRW |
| 2025-06-30 |
468.7328 KRW |
2,541,861.1345 ARB |
479.0000 KRW |
458.0000 KRW |
488.0000 KRW |
468.0000 KRW |
| 2025-06-29 |
452.5661 KRW |
1,837,812.9555 ARB |
420.0000 KRW |
420.0000 KRW |
474.0000 KRW |
474.0000 KRW |