Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
427.1624 KRW |
1,439,797.4631 ARB |
413.0000 KRW |
411.0000 KRW |
444.0000 KRW |
417.0000 KRW |
| 2025-04-09 |
433.0566 KRW |
604,968.4410 ARB |
413.0000 KRW |
411.0000 KRW |
444.0000 KRW |
434.0000 KRW |
| 2025-04-08 |
401.9367 KRW |
149,086.8071 ARB |
407.0000 KRW |
392.0000 KRW |
409.0000 KRW |
401.0000 KRW |
| 2025-04-07 |
407.3454 KRW |
219,356.2844 ARB |
409.0000 KRW |
401.0000 KRW |
413.0000 KRW |
413.0000 KRW |
| 2025-04-06 |
410.0720 KRW |
534,347.5372 ARB |
440.0000 KRW |
396.0000 KRW |
440.0000 KRW |
400.0000 KRW |
| 2025-04-05 |
454.0305 KRW |
41,261.0567 ARB |
456.0000 KRW |
452.0000 KRW |
457.0000 KRW |
454.0000 KRW |
| 2025-04-04 |
462.7327 KRW |
77,982.8277 ARB |
461.0000 KRW |
457.0000 KRW |
469.0000 KRW |
461.0000 KRW |
| 2025-04-03 |
453.6822 KRW |
59,628.0911 ARB |
444.0000 KRW |
444.0000 KRW |
461.0000 KRW |
460.0000 KRW |
| 2025-04-02 |
484.9540 KRW |
442,998.6364 ARB |
486.0000 KRW |
460.0000 KRW |
499.0000 KRW |
462.0000 KRW |
| 2025-04-01 |
499.3236 KRW |
122,397.0430 ARB |
500.0000 KRW |
492.0000 KRW |
506.0000 KRW |
498.0000 KRW |
| 2025-03-31 |
491.1070 KRW |
277,974.6935 ARB |
498.0000 KRW |
485.0000 KRW |
498.0000 KRW |
489.0000 KRW |
| 2025-03-30 |
495.5653 KRW |
120,599.4398 ARB |
495.0000 KRW |
489.0000 KRW |
503.0000 KRW |
496.0000 KRW |
| 2025-03-29 |
492.2190 KRW |
307,583.0379 ARB |
499.0000 KRW |
488.0000 KRW |
500.0000 KRW |
493.0000 KRW |
| 2025-03-28 |
516.9605 KRW |
171,328.5454 ARB |
522.0000 KRW |
510.0000 KRW |
523.0000 KRW |
520.0000 KRW |
| 2025-03-27 |
566.6402 KRW |
45,699.1398 ARB |
569.0000 KRW |
560.0000 KRW |
570.0000 KRW |
566.0000 KRW |
| 2025-03-26 |
566.2618 KRW |
285,631.0970 ARB |
570.0000 KRW |
560.0000 KRW |
573.0000 KRW |
565.0000 KRW |
| 2025-03-25 |
577.7786 KRW |
106,775.4658 ARB |
576.0000 KRW |
573.0000 KRW |
581.0000 KRW |
579.0000 KRW |
| 2025-03-24 |
575.5839 KRW |
133,806.1371 ARB |
576.0000 KRW |
570.0000 KRW |
582.0000 KRW |
571.0000 KRW |
| 2025-03-23 |
545.6409 KRW |
267,948.9696 ARB |
539.0000 KRW |
538.0000 KRW |
553.0000 KRW |
547.0000 KRW |
| 2025-03-22 |
544.9314 KRW |
51,629.7604 ARB |
539.0000 KRW |
538.0000 KRW |
551.0000 KRW |
546.0000 KRW |
| 2025-03-21 |
537.2089 KRW |
63,960.3706 ARB |
535.0000 KRW |
533.0000 KRW |
541.0000 KRW |
536.0000 KRW |
| 2025-03-20 |
547.6483 KRW |
216,323.9545 ARB |
555.0000 KRW |
543.0000 KRW |
555.0000 KRW |
555.0000 KRW |
| 2025-03-19 |
558.7311 KRW |
376,758.3129 ARB |
555.0000 KRW |
551.0000 KRW |
566.0000 KRW |
556.0000 KRW |
| 2025-03-18 |
525.2116 KRW |
109,919.3643 ARB |
527.0000 KRW |
518.0000 KRW |
535.0000 KRW |
534.0000 KRW |
| 2025-03-17 |
541.3658 KRW |
77,926.2764 ARB |
538.0000 KRW |
535.0000 KRW |
547.0000 KRW |
542.0000 KRW |
| 2025-03-16 |
517.4148 KRW |
90,310.6260 ARB |
515.0000 KRW |
510.0000 KRW |
525.0000 KRW |
515.0000 KRW |
| 2025-03-15 |
538.5796 KRW |
107,378.2695 ARB |
530.0000 KRW |
530.0000 KRW |
544.0000 KRW |
536.0000 KRW |
| 2025-03-14 |
535.0262 KRW |
255,766.0814 ARB |
525.0000 KRW |
525.0000 KRW |
540.0000 KRW |
532.0000 KRW |
| 2025-03-13 |
499.4211 KRW |
124,458.0905 ARB |
509.0000 KRW |
492.0000 KRW |
509.0000 KRW |
497.0000 KRW |
| 2025-03-12 |
504.5833 KRW |
66,990.7802 ARB |
504.0000 KRW |
495.0000 KRW |
518.0000 KRW |
518.0000 KRW |
| 2025-03-11 |
500.9884 KRW |
180,901.1097 ARB |
474.0000 KRW |
474.0000 KRW |
515.0000 KRW |
508.0000 KRW |
| 2025-03-10 |
489.1197 KRW |
1,183,444.9344 ARB |
508.0000 KRW |
471.0000 KRW |
520.0000 KRW |
480.0000 KRW |
| 2025-03-09 |
535.6076 KRW |
525,233.6352 ARB |
557.0000 KRW |
517.0000 KRW |
558.0000 KRW |
522.0000 KRW |
| 2025-03-08 |
589.7382 KRW |
141,269.8470 ARB |
583.0000 KRW |
577.0000 KRW |
602.0000 KRW |
595.0000 KRW |
| 2025-03-07 |
606.5761 KRW |
245,318.2914 ARB |
610.0000 KRW |
594.0000 KRW |
616.0000 KRW |
603.0000 KRW |
| 2025-03-06 |
604.8597 KRW |
516,699.4640 ARB |
612.0000 KRW |
597.0000 KRW |
623.0000 KRW |
602.0000 KRW |
| 2025-03-05 |
626.3153 KRW |
332,843.6003 ARB |
628.0000 KRW |
611.0000 KRW |
636.0000 KRW |
624.0000 KRW |
| 2025-03-04 |
560.6699 KRW |
411,323.2404 ARB |
557.0000 KRW |
530.0000 KRW |
581.0000 KRW |
568.0000 KRW |
| 2025-03-03 |
606.4295 KRW |
792,882.6023 ARB |
634.0000 KRW |
577.0000 KRW |
645.0000 KRW |
584.0000 KRW |
| 2025-03-02 |
662.9121 KRW |
2,008,802.4067 ARB |
614.0000 KRW |
614.0000 KRW |
701.0000 KRW |
696.0000 KRW |
| 2025-03-01 |
615.9064 KRW |
147,211.8085 ARB |
609.0000 KRW |
605.0000 KRW |
625.0000 KRW |
622.0000 KRW |
| 2025-02-28 |
615.8790 KRW |
306,479.8657 ARB |
606.0000 KRW |
606.0000 KRW |
625.0000 KRW |
617.0000 KRW |
| 2025-02-27 |
618.4404 KRW |
1,553,692.2111 ARB |
614.0000 KRW |
590.0000 KRW |
641.0000 KRW |
628.0000 KRW |
| 2025-02-26 |
608.8531 KRW |
742,392.9333 ARB |
614.0000 KRW |
590.0000 KRW |
628.0000 KRW |
618.0000 KRW |
| 2025-02-25 |
598.5764 KRW |
512,529.2693 ARB |
581.0000 KRW |
579.0000 KRW |
624.0000 KRW |
619.0000 KRW |
| 2025-02-24 |
620.2513 KRW |
1,387,220.2843 ARB |
642.0000 KRW |
595.0000 KRW |
651.0000 KRW |
606.0000 KRW |
| 2025-02-23 |
697.2693 KRW |
240,241.6521 ARB |
705.0000 KRW |
694.0000 KRW |
706.0000 KRW |
700.0000 KRW |
| 2025-02-22 |
708.3147 KRW |
327,571.9565 ARB |
704.0000 KRW |
701.0000 KRW |
717.0000 KRW |
703.0000 KRW |
| 2025-02-21 |
711.1063 KRW |
1,252,159.3693 ARB |
743.0000 KRW |
681.0000 KRW |
747.0000 KRW |
692.0000 KRW |
| 2025-02-20 |
720.3564 KRW |
373,547.4334 ARB |
715.0000 KRW |
707.0000 KRW |
733.0000 KRW |
724.0000 KRW |