Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
687.9793 KRW |
344,147.2974 ARB |
689.0000 KRW |
682.0000 KRW |
695.0000 KRW |
693.0000 KRW |
| 2025-09-06 |
681.0998 KRW |
2,874,873.6045 ARB |
687.0000 KRW |
665.0000 KRW |
688.0000 KRW |
685.0000 KRW |
| 2025-09-05 |
687.6976 KRW |
514,764.7533 ARB |
682.0000 KRW |
680.0000 KRW |
697.0000 KRW |
697.0000 KRW |
| 2025-09-04 |
677.3828 KRW |
441,257.0680 ARB |
682.0000 KRW |
671.0000 KRW |
682.0000 KRW |
682.0000 KRW |
| 2025-09-03 |
712.9418 KRW |
598,900.8282 ARB |
717.0000 KRW |
708.0000 KRW |
720.0000 KRW |
713.0000 KRW |
| 2025-09-02 |
686.7834 KRW |
501,013.7400 ARB |
690.0000 KRW |
676.0000 KRW |
698.0000 KRW |
698.0000 KRW |
| 2025-09-01 |
668.4025 KRW |
952,396.4143 ARB |
684.0000 KRW |
654.0000 KRW |
688.0000 KRW |
660.0000 KRW |
| 2025-08-31 |
702.7718 KRW |
540,059.2275 ARB |
700.0000 KRW |
700.0000 KRW |
709.0000 KRW |
706.0000 KRW |
| 2025-08-30 |
691.7495 KRW |
335,976.7651 ARB |
696.0000 KRW |
687.0000 KRW |
700.0000 KRW |
689.0000 KRW |
| 2025-08-29 |
692.8045 KRW |
714,011.6929 ARB |
694.0000 KRW |
681.0000 KRW |
702.0000 KRW |
681.0000 KRW |
| 2025-08-28 |
718.6364 KRW |
1,578,490.9958 ARB |
731.0000 KRW |
704.0000 KRW |
735.0000 KRW |
721.0000 KRW |
| 2025-08-27 |
712.4474 KRW |
3,011,038.1249 ARB |
727.0000 KRW |
695.0000 KRW |
732.0000 KRW |
706.0000 KRW |
| 2025-08-26 |
750.0209 KRW |
801,071.5821 ARB |
759.0000 KRW |
738.0000 KRW |
764.0000 KRW |
755.0000 KRW |
| 2025-08-25 |
739.7413 KRW |
3,080,463.4550 ARB |
768.0000 KRW |
725.0000 KRW |
771.0000 KRW |
732.0000 KRW |
| 2025-08-24 |
814.1502 KRW |
7,394,567.6962 ARB |
805.0000 KRW |
782.0000 KRW |
842.0000 KRW |
796.0000 KRW |
| 2025-08-23 |
826.1495 KRW |
3,084,208.5042 ARB |
818.0000 KRW |
812.0000 KRW |
841.0000 KRW |
836.0000 KRW |
| 2025-08-22 |
799.4903 KRW |
9,020,751.4034 ARB |
741.0000 KRW |
741.0000 KRW |
839.0000 KRW |
809.0000 KRW |
| 2025-08-21 |
685.8874 KRW |
850,807.6676 ARB |
692.0000 KRW |
680.0000 KRW |
697.0000 KRW |
696.0000 KRW |
| 2025-08-20 |
708.2389 KRW |
3,263,409.8793 ARB |
683.0000 KRW |
683.0000 KRW |
723.0000 KRW |
717.0000 KRW |
| 2025-08-19 |
672.3910 KRW |
1,853,309.9153 ARB |
679.0000 KRW |
657.0000 KRW |
691.0000 KRW |
658.0000 KRW |
| 2025-08-18 |
719.0673 KRW |
1,391,504.4821 ARB |
722.0000 KRW |
706.0000 KRW |
733.0000 KRW |
723.0000 KRW |
| 2025-08-17 |
761.0016 KRW |
2,431,056.6710 ARB |
755.0000 KRW |
737.0000 KRW |
780.0000 KRW |
740.0000 KRW |
| 2025-08-16 |
675.9338 KRW |
302,677.0784 ARB |
673.0000 KRW |
670.0000 KRW |
687.0000 KRW |
687.0000 KRW |
| 2025-08-15 |
671.4327 KRW |
2,269,933.5193 ARB |
693.0000 KRW |
657.0000 KRW |
693.0000 KRW |
682.0000 KRW |
| 2025-08-14 |
722.6403 KRW |
1,667,274.3183 ARB |
729.0000 KRW |
699.0000 KRW |
740.0000 KRW |
705.0000 KRW |
| 2025-08-13 |
742.2450 KRW |
4,326,110.4637 ARB |
715.0000 KRW |
709.0000 KRW |
772.0000 KRW |
770.0000 KRW |
| 2025-08-12 |
645.5895 KRW |
2,511,085.0694 ARB |
633.0000 KRW |
633.0000 KRW |
656.0000 KRW |
649.0000 KRW |
| 2025-08-11 |
622.3995 KRW |
594,657.0403 ARB |
619.0000 KRW |
612.0000 KRW |
635.0000 KRW |
616.0000 KRW |
| 2025-08-10 |
636.5627 KRW |
441,354.0852 ARB |
635.0000 KRW |
631.0000 KRW |
643.0000 KRW |
641.0000 KRW |
| 2025-08-09 |
645.5359 KRW |
1,038,088.6326 ARB |
634.0000 KRW |
632.0000 KRW |
659.0000 KRW |
646.0000 KRW |
| 2025-08-08 |
590.6983 KRW |
727,862.9003 ARB |
585.0000 KRW |
573.0000 KRW |
600.0000 KRW |
596.0000 KRW |
| 2025-08-07 |
566.7887 KRW |
503,853.7908 ARB |
562.0000 KRW |
551.0000 KRW |
577.0000 KRW |
572.0000 KRW |
| 2025-08-06 |
541.0585 KRW |
299,472.2862 ARB |
539.0000 KRW |
535.0000 KRW |
545.0000 KRW |
541.0000 KRW |
| 2025-08-05 |
535.6198 KRW |
549,993.9093 ARB |
537.0000 KRW |
528.0000 KRW |
542.0000 KRW |
539.0000 KRW |
| 2025-08-04 |
564.7942 KRW |
356,412.8962 ARB |
552.0000 KRW |
552.0000 KRW |
574.0000 KRW |
572.0000 KRW |
| 2025-08-03 |
534.7141 KRW |
311,565.1605 ARB |
533.0000 KRW |
531.0000 KRW |
541.0000 KRW |
537.0000 KRW |
| 2025-08-02 |
518.3499 KRW |
958,486.6596 ARB |
523.0000 KRW |
510.0000 KRW |
527.0000 KRW |
512.0000 KRW |
| 2025-08-01 |
528.4454 KRW |
1,282,807.2585 ARB |
541.0000 KRW |
514.0000 KRW |
543.0000 KRW |
527.0000 KRW |
| 2025-07-31 |
565.2345 KRW |
901,051.4839 ARB |
562.0000 KRW |
555.0000 KRW |
579.0000 KRW |
559.0000 KRW |
| 2025-07-30 |
570.6053 KRW |
1,937,827.4310 ARB |
573.0000 KRW |
550.0000 KRW |
583.0000 KRW |
577.0000 KRW |
| 2025-07-29 |
584.7523 KRW |
1,783,484.2110 ARB |
583.0000 KRW |
575.0000 KRW |
593.0000 KRW |
589.0000 KRW |
| 2025-07-28 |
604.2234 KRW |
1,509,479.5096 ARB |
613.0000 KRW |
592.0000 KRW |
621.0000 KRW |
596.0000 KRW |
| 2025-07-27 |
621.3521 KRW |
1,120,078.0542 ARB |
615.0000 KRW |
613.0000 KRW |
630.0000 KRW |
627.0000 KRW |
| 2025-07-26 |
614.6240 KRW |
508,937.6084 ARB |
609.0000 KRW |
607.0000 KRW |
623.0000 KRW |
615.0000 KRW |
| 2025-07-25 |
594.7301 KRW |
1,622,086.6867 ARB |
590.0000 KRW |
581.0000 KRW |
606.0000 KRW |
603.0000 KRW |
| 2025-07-24 |
594.0596 KRW |
1,491,325.8072 ARB |
606.0000 KRW |
583.0000 KRW |
610.0000 KRW |
584.0000 KRW |
| 2025-07-23 |
589.0856 KRW |
3,605,516.5451 ARB |
602.0000 KRW |
568.0000 KRW |
606.0000 KRW |
593.0000 KRW |
| 2025-07-22 |
647.0881 KRW |
2,413,595.8141 ARB |
656.0000 KRW |
632.0000 KRW |
661.0000 KRW |
648.0000 KRW |
| 2025-07-21 |
666.5468 KRW |
2,362,577.4336 ARB |
683.0000 KRW |
651.0000 KRW |
691.0000 KRW |
665.0000 KRW |
| 2025-07-20 |
669.7014 KRW |
3,658,868.9619 ARB |
667.0000 KRW |
650.0000 KRW |
693.0000 KRW |
663.0000 KRW |