Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
399.2722 KRW |
1,622,589.9746 ARB |
392.0000 KRW |
391.0000 KRW |
406.0000 KRW |
406.0000 KRW |
| 2025-11-04 |
385.0701 KRW |
1,375,754.1899 ARB |
397.0000 KRW |
371.0000 KRW |
399.0000 KRW |
372.0000 KRW |
| 2025-11-03 |
399.1251 KRW |
1,256,827.7202 ARB |
421.0000 KRW |
388.0000 KRW |
421.0000 KRW |
396.0000 KRW |
| 2025-11-02 |
446.9255 KRW |
317,606.7747 ARB |
448.0000 KRW |
443.0000 KRW |
456.0000 KRW |
455.0000 KRW |
| 2025-11-01 |
454.5077 KRW |
119,984.8439 ARB |
453.0000 KRW |
453.0000 KRW |
458.0000 KRW |
455.0000 KRW |
| 2025-10-31 |
437.7636 KRW |
348,145.4912 ARB |
446.0000 KRW |
429.0000 KRW |
448.0000 KRW |
439.0000 KRW |
| 2025-10-30 |
435.9847 KRW |
1,154,346.3652 ARB |
447.0000 KRW |
425.0000 KRW |
448.0000 KRW |
436.0000 KRW |
| 2025-10-29 |
475.8265 KRW |
1,063,253.0718 ARB |
483.0000 KRW |
464.0000 KRW |
491.0000 KRW |
483.0000 KRW |
| 2025-10-28 |
469.7613 KRW |
919,901.0422 ARB |
486.0000 KRW |
460.0000 KRW |
488.0000 KRW |
464.0000 KRW |
| 2025-10-27 |
497.1102 KRW |
164,535.4504 ARB |
490.0000 KRW |
489.0000 KRW |
502.0000 KRW |
501.0000 KRW |
| 2025-10-26 |
486.5944 KRW |
68,522.0461 ARB |
486.0000 KRW |
485.0000 KRW |
489.0000 KRW |
487.0000 KRW |
| 2025-10-25 |
476.7326 KRW |
162,363.3164 ARB |
475.0000 KRW |
473.0000 KRW |
480.0000 KRW |
478.0000 KRW |
| 2025-10-24 |
474.4034 KRW |
267,427.6979 ARB |
471.0000 KRW |
468.0000 KRW |
479.0000 KRW |
477.0000 KRW |
| 2025-10-23 |
472.1058 KRW |
213,085.1022 ARB |
467.0000 KRW |
466.0000 KRW |
478.0000 KRW |
469.0000 KRW |
| 2025-10-22 |
454.6916 KRW |
766,624.1801 ARB |
470.0000 KRW |
446.0000 KRW |
472.0000 KRW |
451.0000 KRW |
| 2025-10-21 |
485.2773 KRW |
843,792.8037 ARB |
493.0000 KRW |
471.0000 KRW |
499.0000 KRW |
474.0000 KRW |
| 2025-10-20 |
482.3512 KRW |
220,926.4782 ARB |
491.0000 KRW |
475.0000 KRW |
492.0000 KRW |
482.0000 KRW |
| 2025-10-19 |
483.5799 KRW |
344,303.0037 ARB |
485.0000 KRW |
481.0000 KRW |
488.0000 KRW |
486.0000 KRW |
| 2025-10-18 |
472.9128 KRW |
162,379.0121 ARB |
471.0000 KRW |
467.0000 KRW |
475.0000 KRW |
473.0000 KRW |
| 2025-10-17 |
464.6290 KRW |
613,235.0126 ARB |
457.0000 KRW |
456.0000 KRW |
475.0000 KRW |
470.0000 KRW |
| 2025-10-16 |
487.1514 KRW |
576,809.6283 ARB |
498.0000 KRW |
478.0000 KRW |
501.0000 KRW |
483.0000 KRW |
| 2025-10-15 |
499.1146 KRW |
433,709.1300 ARB |
501.0000 KRW |
493.0000 KRW |
506.0000 KRW |
495.0000 KRW |
| 2025-10-14 |
515.7973 KRW |
1,304,147.5392 ARB |
505.0000 KRW |
504.0000 KRW |
526.0000 KRW |
517.0000 KRW |
| 2025-10-13 |
525.6196 KRW |
2,590,601.8824 ARB |
512.0000 KRW |
512.0000 KRW |
538.0000 KRW |
535.0000 KRW |
| 2025-10-12 |
510.1380 KRW |
3,392,252.9057 ARB |
492.0000 KRW |
490.0000 KRW |
522.0000 KRW |
512.0000 KRW |
| 2025-10-11 |
475.5268 KRW |
1,978,315.2781 ARB |
484.0000 KRW |
453.0000 KRW |
492.0000 KRW |
464.0000 KRW |
| 2025-10-10 |
596.6073 KRW |
2,443,275.7330 ARB |
615.0000 KRW |
582.0000 KRW |
616.0000 KRW |
584.0000 KRW |
| 2025-10-09 |
606.0450 KRW |
394,133.6228 ARB |
605.0000 KRW |
600.0000 KRW |
614.0000 KRW |
610.0000 KRW |
| 2025-10-08 |
625.7101 KRW |
734,907.1474 ARB |
615.0000 KRW |
615.0000 KRW |
633.0000 KRW |
625.0000 KRW |
| 2025-10-07 |
616.9905 KRW |
1,216,853.0634 ARB |
625.0000 KRW |
611.0000 KRW |
626.0000 KRW |
615.0000 KRW |
| 2025-10-06 |
655.1397 KRW |
776,455.6127 ARB |
651.0000 KRW |
650.0000 KRW |
660.0000 KRW |
656.0000 KRW |
| 2025-10-05 |
625.4231 KRW |
565,230.2832 ARB |
631.0000 KRW |
617.0000 KRW |
636.0000 KRW |
622.0000 KRW |
| 2025-10-04 |
614.1399 KRW |
124,723.9498 ARB |
617.0000 KRW |
610.0000 KRW |
619.0000 KRW |
611.0000 KRW |
| 2025-10-03 |
638.9451 KRW |
1,662,653.6969 ARB |
628.0000 KRW |
625.0000 KRW |
650.0000 KRW |
641.0000 KRW |
| 2025-10-02 |
630.7976 KRW |
1,311,258.5198 ARB |
620.0000 KRW |
616.0000 KRW |
646.0000 KRW |
641.0000 KRW |
| 2025-10-01 |
615.3232 KRW |
365,947.8174 ARB |
614.0000 KRW |
611.0000 KRW |
620.0000 KRW |
616.0000 KRW |
| 2025-09-30 |
593.2773 KRW |
591,260.5801 ARB |
587.0000 KRW |
579.0000 KRW |
605.0000 KRW |
600.0000 KRW |
| 2025-09-29 |
594.3959 KRW |
245,852.7272 ARB |
606.0000 KRW |
587.0000 KRW |
607.0000 KRW |
594.0000 KRW |
| 2025-09-28 |
604.4623 KRW |
137,466.2815 ARB |
601.0000 KRW |
599.0000 KRW |
609.0000 KRW |
607.0000 KRW |
| 2025-09-27 |
605.7044 KRW |
394,703.9700 ARB |
606.0000 KRW |
603.0000 KRW |
611.0000 KRW |
611.0000 KRW |
| 2025-09-26 |
608.4421 KRW |
402,842.5410 ARB |
601.0000 KRW |
600.0000 KRW |
613.0000 KRW |
610.0000 KRW |
| 2025-09-25 |
593.2878 KRW |
1,234,799.5724 ARB |
608.0000 KRW |
581.0000 KRW |
608.0000 KRW |
595.0000 KRW |
| 2025-09-24 |
616.2423 KRW |
420,923.5785 ARB |
624.0000 KRW |
612.0000 KRW |
625.0000 KRW |
615.0000 KRW |
| 2025-09-23 |
620.7455 KRW |
331,597.7246 ARB |
619.0000 KRW |
613.0000 KRW |
630.0000 KRW |
617.0000 KRW |
| 2025-09-22 |
615.0286 KRW |
628,480.7349 ARB |
619.0000 KRW |
610.0000 KRW |
621.0000 KRW |
614.0000 KRW |
| 2025-09-21 |
677.6681 KRW |
653,406.5633 ARB |
680.0000 KRW |
673.0000 KRW |
684.0000 KRW |
675.0000 KRW |
| 2025-09-20 |
693.8538 KRW |
518,047.7516 ARB |
693.0000 KRW |
686.0000 KRW |
699.0000 KRW |
691.0000 KRW |
| 2025-09-19 |
690.1643 KRW |
375,868.1817 ARB |
695.0000 KRW |
683.0000 KRW |
698.0000 KRW |
690.0000 KRW |
| 2025-09-18 |
724.3178 KRW |
870,851.4332 ARB |
720.0000 KRW |
718.0000 KRW |
732.0000 KRW |
725.0000 KRW |
| 2025-09-17 |
689.8448 KRW |
871,833.4478 ARB |
682.0000 KRW |
677.0000 KRW |
714.0000 KRW |
700.0000 KRW |