Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
27,450.0798 KRW |
135,720.5460 ETC |
26,920.0000 KRW |
26,380.0000 KRW |
28,060.0000 KRW |
27,940.0000 KRW |
| 2023-01-31 |
27,247.9138 KRW |
57,262.5644 ETC |
27,230.0000 KRW |
26,860.0000 KRW |
27,560.0000 KRW |
27,290.0000 KRW |
| 2023-01-30 |
26,816.4119 KRW |
80,442.7840 ETC |
27,610.0000 KRW |
26,300.0000 KRW |
27,630.0000 KRW |
26,710.0000 KRW |
| 2023-01-29 |
28,104.8949 KRW |
91,555.1207 ETC |
28,020.0000 KRW |
27,810.0000 KRW |
28,430.0000 KRW |
28,350.0000 KRW |
| 2023-01-28 |
27,397.5052 KRW |
26,014.4347 ETC |
27,270.0000 KRW |
27,210.0000 KRW |
27,620.0000 KRW |
27,370.0000 KRW |
| 2023-01-27 |
27,458.0993 KRW |
50,231.5486 ETC |
27,170.0000 KRW |
27,130.0000 KRW |
27,800.0000 KRW |
27,610.0000 KRW |
| 2023-01-26 |
27,546.5021 KRW |
51,020.6778 ETC |
27,520.0000 KRW |
27,030.0000 KRW |
27,770.0000 KRW |
27,600.0000 KRW |
| 2023-01-25 |
26,988.6683 KRW |
119,623.5648 ETC |
26,320.0000 KRW |
26,180.0000 KRW |
27,770.0000 KRW |
27,260.0000 KRW |
| 2023-01-24 |
27,014.7924 KRW |
171,742.0883 ETC |
28,030.0000 KRW |
26,150.0000 KRW |
28,170.0000 KRW |
26,610.0000 KRW |
| 2023-01-23 |
28,398.1942 KRW |
96,349.9353 ETC |
28,060.0000 KRW |
28,000.0000 KRW |
28,760.0000 KRW |
28,370.0000 KRW |
| 2023-01-22 |
28,207.7183 KRW |
192,516.2529 ETC |
29,010.0000 KRW |
27,570.0000 KRW |
29,030.0000 KRW |
28,100.0000 KRW |
| 2023-01-21 |
27,645.4325 KRW |
95,988.4993 ETC |
27,590.0000 KRW |
27,060.0000 KRW |
27,960.0000 KRW |
27,320.0000 KRW |
| 2023-01-20 |
27,090.0265 KRW |
151,368.0158 ETC |
26,040.0000 KRW |
25,950.0000 KRW |
27,970.0000 KRW |
27,920.0000 KRW |
| 2023-01-19 |
25,658.0677 KRW |
53,060.8666 ETC |
25,700.0000 KRW |
25,330.0000 KRW |
25,850.0000 KRW |
25,830.0000 KRW |
| 2023-01-18 |
26,009.7004 KRW |
248,849.3280 ETC |
27,250.0000 KRW |
25,270.0000 KRW |
27,470.0000 KRW |
25,430.0000 KRW |
| 2023-01-17 |
27,465.8303 KRW |
55,593.2760 ETC |
27,630.0000 KRW |
27,240.0000 KRW |
27,730.0000 KRW |
27,380.0000 KRW |
| 2023-01-16 |
27,119.3809 KRW |
92,449.5723 ETC |
27,030.0000 KRW |
26,500.0000 KRW |
27,450.0000 KRW |
27,220.0000 KRW |
| 2023-01-15 |
27,706.8192 KRW |
122,467.4291 ETC |
27,450.0000 KRW |
27,140.0000 KRW |
28,340.0000 KRW |
27,830.0000 KRW |
| 2023-01-14 |
27,744.1213 KRW |
109,515.9243 ETC |
27,680.0000 KRW |
27,400.0000 KRW |
28,100.0000 KRW |
27,960.0000 KRW |
| 2023-01-13 |
26,633.1647 KRW |
137,002.8865 ETC |
26,200.0000 KRW |
26,080.0000 KRW |
27,370.0000 KRW |
26,950.0000 KRW |
| 2023-01-12 |
25,790.7897 KRW |
103,578.8409 ETC |
25,130.0000 KRW |
25,070.0000 KRW |
26,190.0000 KRW |
26,100.0000 KRW |
| 2023-01-11 |
25,111.3448 KRW |
107,581.4378 ETC |
24,970.0000 KRW |
24,540.0000 KRW |
25,740.0000 KRW |
25,630.0000 KRW |
| 2023-01-10 |
25,402.2686 KRW |
62,853.6979 ETC |
25,390.0000 KRW |
25,140.0000 KRW |
25,660.0000 KRW |
25,500.0000 KRW |
| 2023-01-09 |
25,910.8255 KRW |
174,275.8798 ETC |
26,470.0000 KRW |
25,150.0000 KRW |
26,640.0000 KRW |
25,380.0000 KRW |
| 2023-01-08 |
25,526.4220 KRW |
87,094.2743 ETC |
25,870.0000 KRW |
25,160.0000 KRW |
25,880.0000 KRW |
25,660.0000 KRW |
| 2023-01-07 |
25,504.4066 KRW |
67,671.9713 ETC |
25,790.0000 KRW |
25,200.0000 KRW |
25,790.0000 KRW |
25,460.0000 KRW |
| 2023-01-06 |
24,889.3923 KRW |
267,940.6218 ETC |
23,170.0000 KRW |
23,170.0000 KRW |
26,360.0000 KRW |
25,840.0000 KRW |
| 2023-01-05 |
23,631.3732 KRW |
119,598.1002 ETC |
23,670.0000 KRW |
23,130.0000 KRW |
24,220.0000 KRW |
23,220.0000 KRW |
| 2023-01-04 |
24,148.2306 KRW |
297,661.8330 ETC |
23,310.0000 KRW |
22,990.0000 KRW |
25,290.0000 KRW |
24,270.0000 KRW |
| 2023-01-03 |
20,291.4887 KRW |
27,534.2309 ETC |
20,390.0000 KRW |
20,100.0000 KRW |
20,460.0000 KRW |
20,360.0000 KRW |
| 2023-01-02 |
20,561.3083 KRW |
27,359.4590 ETC |
20,440.0000 KRW |
20,430.0000 KRW |
20,690.0000 KRW |
20,500.0000 KRW |
| 2023-01-01 |
20,058.5878 KRW |
5,401.7756 ETC |
19,960.0000 KRW |
19,940.0000 KRW |
20,150.0000 KRW |
20,060.0000 KRW |
| 2022-12-31 |
20,055.9246 KRW |
12,119.5748 ETC |
20,210.0000 KRW |
19,830.0000 KRW |
20,280.0000 KRW |
20,010.0000 KRW |
| 2022-12-30 |
19,657.8302 KRW |
18,382.9005 ETC |
19,580.0000 KRW |
19,530.0000 KRW |
19,770.0000 KRW |
19,750.0000 KRW |
| 2022-12-29 |
20,131.5481 KRW |
49,392.4108 ETC |
20,120.0000 KRW |
19,770.0000 KRW |
20,570.0000 KRW |
20,080.0000 KRW |
| 2022-12-28 |
19,346.2536 KRW |
39,372.4860 ETC |
19,760.0000 KRW |
19,060.0000 KRW |
19,820.0000 KRW |
19,200.0000 KRW |
| 2022-12-27 |
20,138.4071 KRW |
21,939.2665 ETC |
20,250.0000 KRW |
19,950.0000 KRW |
20,400.0000 KRW |
20,220.0000 KRW |
| 2022-12-26 |
20,693.4646 KRW |
12,105.5605 ETC |
20,740.0000 KRW |
20,620.0000 KRW |
20,800.0000 KRW |
20,700.0000 KRW |
| 2022-12-25 |
20,814.5163 KRW |
20,394.0032 ETC |
20,950.0000 KRW |
20,640.0000 KRW |
21,000.0000 KRW |
20,930.0000 KRW |
| 2022-12-24 |
21,410.2245 KRW |
7,407.9206 ETC |
21,390.0000 KRW |
21,330.0000 KRW |
21,500.0000 KRW |
21,460.0000 KRW |
| 2022-12-23 |
21,320.5489 KRW |
9,735.8522 ETC |
21,240.0000 KRW |
21,230.0000 KRW |
21,420.0000 KRW |
21,340.0000 KRW |
| 2022-12-22 |
20,975.7940 KRW |
61,439.0286 ETC |
21,020.0000 KRW |
20,710.0000 KRW |
21,480.0000 KRW |
21,440.0000 KRW |
| 2022-12-21 |
21,578.1283 KRW |
41,065.3090 ETC |
21,410.0000 KRW |
21,340.0000 KRW |
21,850.0000 KRW |
21,610.0000 KRW |
| 2022-12-20 |
20,754.9972 KRW |
32,318.2021 ETC |
20,630.0000 KRW |
20,510.0000 KRW |
20,990.0000 KRW |
20,830.0000 KRW |
| 2022-12-19 |
20,124.8053 KRW |
80,187.9918 ETC |
20,860.0000 KRW |
19,410.0000 KRW |
20,980.0000 KRW |
19,890.0000 KRW |
| 2022-12-18 |
21,067.7105 KRW |
10,104.2973 ETC |
21,100.0000 KRW |
20,940.0000 KRW |
21,300.0000 KRW |
21,160.0000 KRW |
| 2022-12-17 |
21,196.9589 KRW |
33,326.0728 ETC |
21,340.0000 KRW |
20,850.0000 KRW |
21,500.0000 KRW |
21,430.0000 KRW |
| 2022-12-16 |
21,685.5900 KRW |
108,991.8841 ETC |
23,120.0000 KRW |
20,960.0000 KRW |
23,120.0000 KRW |
21,280.0000 KRW |
| 2022-12-15 |
23,992.9765 KRW |
26,235.3016 ETC |
24,240.0000 KRW |
23,800.0000 KRW |
24,320.0000 KRW |
23,980.0000 KRW |
| 2022-12-14 |
24,925.6803 KRW |
52,848.9316 ETC |
25,330.0000 KRW |
24,500.0000 KRW |
25,380.0000 KRW |
24,510.0000 KRW |