Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
25,156.7736 KRW |
28,434.0071 ETC |
25,460.0000 KRW |
24,920.0000 KRW |
25,480.0000 KRW |
25,150.0000 KRW |
| 2022-12-12 |
24,454.3767 KRW |
12,092.3317 ETC |
24,340.0000 KRW |
24,270.0000 KRW |
24,640.0000 KRW |
24,560.0000 KRW |
| 2022-12-11 |
25,413.9834 KRW |
18,821.6746 ETC |
25,440.0000 KRW |
25,000.0000 KRW |
25,750.0000 KRW |
25,210.0000 KRW |
| 2022-12-10 |
25,571.3058 KRW |
7,803.8161 ETC |
25,680.0000 KRW |
25,470.0000 KRW |
25,720.0000 KRW |
25,510.0000 KRW |
| 2022-12-09 |
25,513.6252 KRW |
13,485.3355 ETC |
25,620.0000 KRW |
25,330.0000 KRW |
25,660.0000 KRW |
25,540.0000 KRW |
| 2022-12-08 |
25,408.7953 KRW |
23,204.3388 ETC |
25,190.0000 KRW |
25,170.0000 KRW |
25,590.0000 KRW |
25,500.0000 KRW |
| 2022-12-07 |
25,052.8095 KRW |
19,803.7456 ETC |
25,350.0000 KRW |
24,910.0000 KRW |
25,360.0000 KRW |
25,050.0000 KRW |
| 2022-12-06 |
25,979.5406 KRW |
12,171.5989 ETC |
25,950.0000 KRW |
25,870.0000 KRW |
26,130.0000 KRW |
26,100.0000 KRW |
| 2022-12-05 |
26,129.9936 KRW |
29,616.9868 ETC |
26,400.0000 KRW |
25,780.0000 KRW |
26,600.0000 KRW |
26,040.0000 KRW |
| 2022-12-04 |
26,054.4489 KRW |
10,333.1763 ETC |
26,040.0000 KRW |
25,930.0000 KRW |
26,140.0000 KRW |
26,080.0000 KRW |
| 2022-12-03 |
26,087.6814 KRW |
13,372.1628 ETC |
26,280.0000 KRW |
25,860.0000 KRW |
26,350.0000 KRW |
26,010.0000 KRW |
| 2022-12-02 |
26,433.3629 KRW |
12,657.1786 ETC |
26,310.0000 KRW |
26,290.0000 KRW |
26,570.0000 KRW |
26,500.0000 KRW |
| 2022-12-01 |
26,798.0326 KRW |
14,697.9113 ETC |
27,050.0000 KRW |
26,640.0000 KRW |
27,120.0000 KRW |
26,780.0000 KRW |
| 2022-11-30 |
27,132.4099 KRW |
65,587.9885 ETC |
26,940.0000 KRW |
26,600.0000 KRW |
27,590.0000 KRW |
27,520.0000 KRW |
| 2022-11-29 |
26,635.5895 KRW |
17,230.4608 ETC |
26,700.0000 KRW |
26,490.0000 KRW |
26,830.0000 KRW |
26,580.0000 KRW |
| 2022-11-28 |
26,407.0201 KRW |
41,213.2971 ETC |
26,320.0000 KRW |
25,880.0000 KRW |
26,930.0000 KRW |
26,610.0000 KRW |
| 2022-11-27 |
27,542.8740 KRW |
40,616.6951 ETC |
27,380.0000 KRW |
27,200.0000 KRW |
27,910.0000 KRW |
27,300.0000 KRW |
| 2022-11-26 |
27,512.7941 KRW |
36,084.2636 ETC |
27,770.0000 KRW |
27,210.0000 KRW |
27,860.0000 KRW |
27,380.0000 KRW |
| 2022-11-25 |
27,503.0620 KRW |
23,355.3363 ETC |
27,760.0000 KRW |
27,250.0000 KRW |
27,820.0000 KRW |
27,620.0000 KRW |
| 2022-11-24 |
27,747.2345 KRW |
36,862.0381 ETC |
27,640.0000 KRW |
27,450.0000 KRW |
28,260.0000 KRW |
27,720.0000 KRW |
| 2022-11-23 |
27,206.7441 KRW |
59,478.1546 ETC |
27,110.0000 KRW |
26,700.0000 KRW |
27,900.0000 KRW |
27,880.0000 KRW |
| 2022-11-22 |
25,643.9384 KRW |
58,025.6802 ETC |
25,740.0000 KRW |
25,350.0000 KRW |
25,930.0000 KRW |
25,720.0000 KRW |
| 2022-11-21 |
24,991.9587 KRW |
145,426.6052 ETC |
25,100.0000 KRW |
24,280.0000 KRW |
25,890.0000 KRW |
25,350.0000 KRW |
| 2022-11-20 |
25,683.6027 KRW |
36,280.9032 ETC |
26,300.0000 KRW |
25,280.0000 KRW |
26,400.0000 KRW |
25,330.0000 KRW |
| 2022-11-19 |
26,932.6924 KRW |
53,301.6093 ETC |
26,510.0000 KRW |
26,500.0000 KRW |
27,260.0000 KRW |
27,000.0000 KRW |
| 2022-11-18 |
26,843.8238 KRW |
27,616.9084 ETC |
26,990.0000 KRW |
26,680.0000 KRW |
27,010.0000 KRW |
26,960.0000 KRW |
| 2022-11-17 |
26,896.4405 KRW |
30,726.3727 ETC |
26,760.0000 KRW |
26,710.0000 KRW |
27,200.0000 KRW |
26,900.0000 KRW |
| 2022-11-16 |
27,349.5234 KRW |
55,631.1464 ETC |
27,290.0000 KRW |
26,930.0000 KRW |
27,610.0000 KRW |
27,490.0000 KRW |
| 2022-11-15 |
27,979.7867 KRW |
85,158.1507 ETC |
28,000.0000 KRW |
27,640.0000 KRW |
28,350.0000 KRW |
27,950.0000 KRW |
| 2022-11-14 |
27,288.8280 KRW |
47,314.6473 ETC |
27,350.0000 KRW |
26,860.0000 KRW |
27,830.0000 KRW |
27,820.0000 KRW |
| 2022-11-13 |
27,426.9405 KRW |
169,624.9127 ETC |
27,760.0000 KRW |
26,940.0000 KRW |
27,980.0000 KRW |
27,070.0000 KRW |
| 2022-11-12 |
28,429.6386 KRW |
20,988.8260 ETC |
28,580.0000 KRW |
28,120.0000 KRW |
28,660.0000 KRW |
28,470.0000 KRW |
| 2022-11-11 |
29,216.9953 KRW |
233,154.6400 ETC |
29,300.0000 KRW |
28,680.0000 KRW |
29,700.0000 KRW |
29,480.0000 KRW |
| 2022-11-10 |
30,788.2416 KRW |
184,525.7694 ETC |
31,440.0000 KRW |
29,660.0000 KRW |
31,820.0000 KRW |
30,800.0000 KRW |
| 2022-11-09 |
28,303.9844 KRW |
621,202.2152 ETC |
30,320.0000 KRW |
25,620.0000 KRW |
30,710.0000 KRW |
26,440.0000 KRW |
| 2022-11-08 |
32,512.2959 KRW |
461,468.4905 ETC |
33,180.0000 KRW |
30,200.0000 KRW |
35,000.0000 KRW |
31,620.0000 KRW |
| 2022-11-07 |
35,392.1523 KRW |
90,416.3793 ETC |
35,250.0000 KRW |
34,640.0000 KRW |
36,000.0000 KRW |
35,090.0000 KRW |
| 2022-11-06 |
36,314.2687 KRW |
101,330.9276 ETC |
36,750.0000 KRW |
35,160.0000 KRW |
36,920.0000 KRW |
35,160.0000 KRW |
| 2022-11-05 |
36,803.4031 KRW |
61,285.5768 ETC |
36,400.0000 KRW |
36,310.0000 KRW |
37,440.0000 KRW |
37,080.0000 KRW |
| 2022-11-04 |
35,603.5442 KRW |
121,574.6247 ETC |
35,980.0000 KRW |
35,020.0000 KRW |
36,100.0000 KRW |
35,820.0000 KRW |
| 2022-11-03 |
34,317.3431 KRW |
70,649.5596 ETC |
34,310.0000 KRW |
33,810.0000 KRW |
34,980.0000 KRW |
33,970.0000 KRW |
| 2022-11-02 |
33,129.5833 KRW |
284,675.1384 ETC |
33,560.0000 KRW |
31,730.0000 KRW |
34,510.0000 KRW |
32,640.0000 KRW |
| 2022-11-01 |
33,801.5015 KRW |
46,365.1354 ETC |
33,890.0000 KRW |
33,580.0000 KRW |
34,030.0000 KRW |
33,800.0000 KRW |
| 2022-10-31 |
33,994.7910 KRW |
58,236.5472 ETC |
33,910.0000 KRW |
33,760.0000 KRW |
34,230.0000 KRW |
33,950.0000 KRW |
| 2022-10-30 |
34,645.0017 KRW |
77,772.1213 ETC |
35,190.0000 KRW |
34,210.0000 KRW |
35,190.0000 KRW |
34,450.0000 KRW |
| 2022-10-29 |
36,527.8067 KRW |
197,139.5186 ETC |
36,430.0000 KRW |
35,810.0000 KRW |
37,240.0000 KRW |
36,050.0000 KRW |
| 2022-10-28 |
35,603.4518 KRW |
81,537.9295 ETC |
35,540.0000 KRW |
35,170.0000 KRW |
36,030.0000 KRW |
35,900.0000 KRW |
| 2022-10-27 |
35,314.2088 KRW |
124,250.0199 ETC |
35,110.0000 KRW |
34,800.0000 KRW |
36,140.0000 KRW |
34,950.0000 KRW |
| 2022-10-26 |
35,935.2124 KRW |
181,731.3596 ETC |
36,070.0000 KRW |
34,800.0000 KRW |
36,770.0000 KRW |
35,750.0000 KRW |
| 2022-10-25 |
35,013.7232 KRW |
448,243.9364 ETC |
33,240.0000 KRW |
33,160.0000 KRW |
36,430.0000 KRW |
35,020.0000 KRW |