Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
24,415.2869 KRW |
17,628.0049 ETC |
24,290.0000 KRW |
24,000.0000 KRW |
24,780.0000 KRW |
24,670.0000 KRW |
| 2023-05-11 |
24,370.0783 KRW |
22,319.9082 ETC |
24,540.0000 KRW |
24,120.0000 KRW |
24,560.0000 KRW |
24,450.0000 KRW |
| 2023-05-10 |
25,116.6923 KRW |
55,512.1646 ETC |
24,970.0000 KRW |
24,300.0000 KRW |
25,880.0000 KRW |
25,360.0000 KRW |
| 2023-05-09 |
25,324.7075 KRW |
20,707.9785 ETC |
25,490.0000 KRW |
25,070.0000 KRW |
25,690.0000 KRW |
25,190.0000 KRW |
| 2023-05-08 |
24,302.5226 KRW |
42,076.2930 ETC |
24,760.0000 KRW |
23,760.0000 KRW |
24,900.0000 KRW |
24,600.0000 KRW |
| 2023-05-07 |
25,199.7308 KRW |
12,575.1471 ETC |
25,370.0000 KRW |
25,110.0000 KRW |
25,370.0000 KRW |
25,240.0000 KRW |
| 2023-05-06 |
25,351.9430 KRW |
14,924.5161 ETC |
25,260.0000 KRW |
25,190.0000 KRW |
25,530.0000 KRW |
25,400.0000 KRW |
| 2023-05-05 |
26,025.1325 KRW |
29,731.3288 ETC |
25,900.0000 KRW |
25,810.0000 KRW |
26,220.0000 KRW |
26,030.0000 KRW |
| 2023-05-04 |
25,792.5735 KRW |
8,324.0095 ETC |
25,720.0000 KRW |
25,690.0000 KRW |
25,850.0000 KRW |
25,770.0000 KRW |
| 2023-05-03 |
25,855.6732 KRW |
54,973.2179 ETC |
25,310.0000 KRW |
25,270.0000 KRW |
26,500.0000 KRW |
26,260.0000 KRW |
| 2023-05-02 |
25,807.0341 KRW |
9,655.1119 ETC |
25,690.0000 KRW |
25,600.0000 KRW |
25,960.0000 KRW |
25,810.0000 KRW |
| 2023-05-01 |
25,707.6834 KRW |
21,705.2318 ETC |
25,880.0000 KRW |
25,440.0000 KRW |
25,890.0000 KRW |
25,850.0000 KRW |
| 2023-04-30 |
26,212.0387 KRW |
24,430.3977 ETC |
26,340.0000 KRW |
25,870.0000 KRW |
26,600.0000 KRW |
26,160.0000 KRW |
| 2023-04-29 |
26,402.6351 KRW |
11,174.9525 ETC |
26,540.0000 KRW |
26,200.0000 KRW |
26,540.0000 KRW |
26,370.0000 KRW |
| 2023-04-28 |
26,238.9530 KRW |
14,640.6381 ETC |
26,080.0000 KRW |
26,040.0000 KRW |
26,410.0000 KRW |
26,390.0000 KRW |
| 2023-04-27 |
26,406.3120 KRW |
31,140.7704 ETC |
26,170.0000 KRW |
26,100.0000 KRW |
26,650.0000 KRW |
26,420.0000 KRW |
| 2023-04-26 |
25,879.6381 KRW |
116,579.3600 ETC |
26,790.0000 KRW |
25,090.0000 KRW |
26,970.0000 KRW |
25,880.0000 KRW |
| 2023-04-25 |
26,314.9339 KRW |
48,409.2376 ETC |
25,640.0000 KRW |
25,570.0000 KRW |
26,790.0000 KRW |
26,510.0000 KRW |
| 2023-04-24 |
25,834.5241 KRW |
23,429.0012 ETC |
26,020.0000 KRW |
25,600.0000 KRW |
26,030.0000 KRW |
26,030.0000 KRW |
| 2023-04-23 |
26,169.0617 KRW |
34,883.9309 ETC |
26,430.0000 KRW |
25,840.0000 KRW |
26,460.0000 KRW |
26,340.0000 KRW |
| 2023-04-22 |
27,004.4585 KRW |
29,069.6152 ETC |
27,050.0000 KRW |
26,790.0000 KRW |
27,220.0000 KRW |
27,060.0000 KRW |
| 2023-04-21 |
25,862.4030 KRW |
77,921.9623 ETC |
26,490.0000 KRW |
25,420.0000 KRW |
26,570.0000 KRW |
25,660.0000 KRW |
| 2023-04-20 |
26,630.1834 KRW |
61,884.9480 ETC |
27,160.0000 KRW |
26,250.0000 KRW |
27,160.0000 KRW |
26,650.0000 KRW |
| 2023-04-19 |
27,064.2151 KRW |
67,313.9984 ETC |
27,420.0000 KRW |
26,740.0000 KRW |
27,440.0000 KRW |
26,900.0000 KRW |
| 2023-04-18 |
28,529.3893 KRW |
41,007.8910 ETC |
28,770.0000 KRW |
28,270.0000 KRW |
28,780.0000 KRW |
28,580.0000 KRW |
| 2023-04-17 |
28,481.8090 KRW |
27,662.7835 ETC |
28,500.0000 KRW |
28,300.0000 KRW |
28,690.0000 KRW |
28,600.0000 KRW |
| 2023-04-16 |
29,142.7988 KRW |
32,135.8662 ETC |
28,960.0000 KRW |
28,870.0000 KRW |
29,290.0000 KRW |
29,130.0000 KRW |
| 2023-04-15 |
29,053.6011 KRW |
37,600.9495 ETC |
29,140.0000 KRW |
28,870.0000 KRW |
29,360.0000 KRW |
29,080.0000 KRW |
| 2023-04-14 |
29,071.7457 KRW |
78,941.1866 ETC |
29,240.0000 KRW |
28,690.0000 KRW |
29,500.0000 KRW |
29,290.0000 KRW |
| 2023-04-13 |
29,388.6269 KRW |
68,327.9388 ETC |
29,620.0000 KRW |
29,180.0000 KRW |
29,690.0000 KRW |
29,490.0000 KRW |
| 2023-04-12 |
29,404.1419 KRW |
176,176.2514 ETC |
29,160.0000 KRW |
28,720.0000 KRW |
29,840.0000 KRW |
29,280.0000 KRW |
| 2023-04-11 |
28,714.9465 KRW |
217,485.2672 ETC |
27,900.0000 KRW |
27,880.0000 KRW |
29,330.0000 KRW |
28,420.0000 KRW |
| 2023-04-10 |
27,397.6844 KRW |
72,012.1377 ETC |
26,940.0000 KRW |
26,940.0000 KRW |
27,660.0000 KRW |
27,590.0000 KRW |
| 2023-04-09 |
27,020.3682 KRW |
22,657.1168 ETC |
26,850.0000 KRW |
26,750.0000 KRW |
27,300.0000 KRW |
27,100.0000 KRW |
| 2023-04-08 |
26,996.6874 KRW |
18,960.1768 ETC |
27,150.0000 KRW |
26,890.0000 KRW |
27,180.0000 KRW |
27,010.0000 KRW |
| 2023-04-07 |
27,030.8016 KRW |
10,904.8120 ETC |
27,100.0000 KRW |
26,910.0000 KRW |
27,150.0000 KRW |
27,110.0000 KRW |
| 2023-04-06 |
27,419.8048 KRW |
28,696.4360 ETC |
27,310.0000 KRW |
27,280.0000 KRW |
27,620.0000 KRW |
27,390.0000 KRW |
| 2023-04-05 |
27,689.3239 KRW |
49,576.0480 ETC |
27,610.0000 KRW |
27,340.0000 KRW |
28,000.0000 KRW |
27,900.0000 KRW |
| 2023-04-04 |
27,875.3784 KRW |
42,443.8867 ETC |
27,970.0000 KRW |
27,650.0000 KRW |
28,150.0000 KRW |
27,910.0000 KRW |
| 2023-04-03 |
27,085.5319 KRW |
126,379.8910 ETC |
26,810.0000 KRW |
26,570.0000 KRW |
27,580.0000 KRW |
27,540.0000 KRW |
| 2023-04-02 |
27,000.2655 KRW |
71,688.3669 ETC |
27,420.0000 KRW |
26,800.0000 KRW |
27,420.0000 KRW |
27,040.0000 KRW |
| 2023-04-01 |
28,079.2567 KRW |
152,626.1688 ETC |
27,340.0000 KRW |
27,320.0000 KRW |
28,600.0000 KRW |
28,100.0000 KRW |
| 2023-03-31 |
27,272.4445 KRW |
37,413.8519 ETC |
27,190.0000 KRW |
27,000.0000 KRW |
27,480.0000 KRW |
27,460.0000 KRW |
| 2023-03-30 |
26,777.9746 KRW |
45,210.5073 ETC |
26,990.0000 KRW |
26,510.0000 KRW |
27,000.0000 KRW |
26,890.0000 KRW |
| 2023-03-29 |
27,220.5117 KRW |
43,540.5295 ETC |
27,080.0000 KRW |
27,040.0000 KRW |
27,380.0000 KRW |
27,280.0000 KRW |
| 2023-03-28 |
26,391.2746 KRW |
48,554.2405 ETC |
26,400.0000 KRW |
26,050.0000 KRW |
26,690.0000 KRW |
26,680.0000 KRW |
| 2023-03-27 |
25,811.1429 KRW |
134,553.8900 ETC |
26,020.0000 KRW |
25,410.0000 KRW |
26,530.0000 KRW |
26,140.0000 KRW |
| 2023-03-26 |
26,962.1856 KRW |
28,080.3682 ETC |
26,880.0000 KRW |
26,660.0000 KRW |
27,130.0000 KRW |
27,060.0000 KRW |
| 2023-03-25 |
26,716.3389 KRW |
52,523.8110 ETC |
27,080.0000 KRW |
26,250.0000 KRW |
27,260.0000 KRW |
26,710.0000 KRW |
| 2023-03-24 |
26,840.4544 KRW |
73,892.9957 ETC |
26,870.0000 KRW |
26,510.0000 KRW |
27,080.0000 KRW |
26,990.0000 KRW |