Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
25,164.8239 KRW |
75,676.6336 ETC |
24,890.0000 KRW |
24,810.0000 KRW |
25,360.0000 KRW |
25,080.0000 KRW |
| 2023-11-27 |
24,875.8994 KRW |
45,449.2921 ETC |
24,710.0000 KRW |
24,610.0000 KRW |
25,100.0000 KRW |
25,060.0000 KRW |
| 2023-11-26 |
25,548.3758 KRW |
83,251.8281 ETC |
25,750.0000 KRW |
25,100.0000 KRW |
25,890.0000 KRW |
25,640.0000 KRW |
| 2023-11-25 |
25,913.3079 KRW |
27,569.7582 ETC |
25,840.0000 KRW |
25,760.0000 KRW |
26,030.0000 KRW |
26,010.0000 KRW |
| 2023-11-24 |
25,856.1042 KRW |
108,575.9209 ETC |
25,810.0000 KRW |
25,590.0000 KRW |
26,090.0000 KRW |
25,700.0000 KRW |
| 2023-11-23 |
25,209.9485 KRW |
46,727.3520 ETC |
25,220.0000 KRW |
25,030.0000 KRW |
25,390.0000 KRW |
25,370.0000 KRW |
| 2023-11-22 |
25,350.9348 KRW |
93,877.7220 ETC |
25,120.0000 KRW |
24,950.0000 KRW |
25,750.0000 KRW |
25,450.0000 KRW |
| 2023-11-21 |
25,127.2966 KRW |
229,196.1837 ETC |
25,590.0000 KRW |
24,300.0000 KRW |
25,710.0000 KRW |
24,660.0000 KRW |
| 2023-11-20 |
26,240.9358 KRW |
142,673.4309 ETC |
26,400.0000 KRW |
25,950.0000 KRW |
26,580.0000 KRW |
26,140.0000 KRW |
| 2023-11-19 |
25,832.4049 KRW |
69,445.4086 ETC |
25,510.0000 KRW |
25,470.0000 KRW |
26,130.0000 KRW |
26,110.0000 KRW |
| 2023-11-18 |
25,755.9293 KRW |
63,726.2932 ETC |
25,520.0000 KRW |
25,500.0000 KRW |
25,880.0000 KRW |
25,830.0000 KRW |
| 2023-11-17 |
25,602.1024 KRW |
137,773.1107 ETC |
25,550.0000 KRW |
25,150.0000 KRW |
26,140.0000 KRW |
26,090.0000 KRW |
| 2023-11-16 |
26,236.8467 KRW |
204,132.8484 ETC |
26,790.0000 KRW |
25,700.0000 KRW |
26,840.0000 KRW |
26,070.0000 KRW |
| 2023-11-15 |
26,208.4133 KRW |
159,706.7751 ETC |
25,790.0000 KRW |
25,770.0000 KRW |
26,460.0000 KRW |
26,440.0000 KRW |
| 2023-11-14 |
25,975.0064 KRW |
234,367.4113 ETC |
26,580.0000 KRW |
25,500.0000 KRW |
26,620.0000 KRW |
25,970.0000 KRW |
| 2023-11-13 |
27,768.7890 KRW |
460,768.6490 ETC |
28,000.0000 KRW |
26,890.0000 KRW |
28,430.0000 KRW |
27,260.0000 KRW |
| 2023-11-12 |
26,714.1341 KRW |
91,684.3463 ETC |
26,720.0000 KRW |
26,470.0000 KRW |
26,970.0000 KRW |
26,800.0000 KRW |
| 2023-11-11 |
26,980.8127 KRW |
135,520.1954 ETC |
27,250.0000 KRW |
26,600.0000 KRW |
27,270.0000 KRW |
26,790.0000 KRW |
| 2023-11-10 |
27,607.4590 KRW |
281,959.6316 ETC |
27,410.0000 KRW |
27,190.0000 KRW |
28,390.0000 KRW |
28,200.0000 KRW |
| 2023-11-09 |
26,720.9815 KRW |
1,196,541.0344 ETC |
25,420.0000 KRW |
25,050.0000 KRW |
27,890.0000 KRW |
27,340.0000 KRW |
| 2023-11-08 |
24,304.2103 KRW |
60,048.4808 ETC |
24,210.0000 KRW |
24,070.0000 KRW |
24,490.0000 KRW |
24,450.0000 KRW |
| 2023-11-07 |
24,045.2317 KRW |
103,592.4282 ETC |
24,080.0000 KRW |
23,620.0000 KRW |
24,420.0000 KRW |
24,200.0000 KRW |
| 2023-11-06 |
24,603.0815 KRW |
125,023.4136 ETC |
24,730.0000 KRW |
24,400.0000 KRW |
24,770.0000 KRW |
24,670.0000 KRW |
| 2023-11-05 |
24,130.9049 KRW |
140,982.0386 ETC |
23,940.0000 KRW |
23,790.0000 KRW |
24,460.0000 KRW |
24,240.0000 KRW |
| 2023-11-04 |
23,349.6061 KRW |
64,100.9416 ETC |
23,250.0000 KRW |
23,110.0000 KRW |
23,590.0000 KRW |
23,590.0000 KRW |
| 2023-11-03 |
22,986.0960 KRW |
46,297.7677 ETC |
22,930.0000 KRW |
22,790.0000 KRW |
23,180.0000 KRW |
23,170.0000 KRW |
| 2023-11-02 |
23,365.1813 KRW |
125,525.6491 ETC |
23,540.0000 KRW |
23,000.0000 KRW |
23,660.0000 KRW |
23,470.0000 KRW |
| 2023-11-01 |
23,985.6181 KRW |
239,791.1129 ETC |
23,380.0000 KRW |
23,370.0000 KRW |
24,350.0000 KRW |
24,120.0000 KRW |
| 2023-10-31 |
23,378.1709 KRW |
212,207.4619 ETC |
23,580.0000 KRW |
22,910.0000 KRW |
23,720.0000 KRW |
23,510.0000 KRW |
| 2023-10-30 |
22,687.7656 KRW |
122,645.4079 ETC |
22,790.0000 KRW |
22,420.0000 KRW |
22,890.0000 KRW |
22,760.0000 KRW |
| 2023-10-29 |
22,472.5829 KRW |
176,435.2232 ETC |
22,460.0000 KRW |
22,320.0000 KRW |
22,660.0000 KRW |
22,610.0000 KRW |
| 2023-10-28 |
22,158.8467 KRW |
95,494.4323 ETC |
22,140.0000 KRW |
22,070.0000 KRW |
22,240.0000 KRW |
22,070.0000 KRW |
| 2023-10-27 |
21,878.9005 KRW |
156,771.4664 ETC |
21,980.0000 KRW |
21,710.0000 KRW |
22,100.0000 KRW |
21,830.0000 KRW |
| 2023-10-26 |
22,219.1214 KRW |
127,258.9337 ETC |
22,210.0000 KRW |
21,840.0000 KRW |
22,590.0000 KRW |
22,530.0000 KRW |
| 2023-10-25 |
22,168.8344 KRW |
206,276.7384 ETC |
22,300.0000 KRW |
21,990.0000 KRW |
22,480.0000 KRW |
22,100.0000 KRW |
| 2023-10-24 |
22,118.6420 KRW |
234,140.0735 ETC |
22,500.0000 KRW |
21,700.0000 KRW |
22,660.0000 KRW |
22,120.0000 KRW |
| 2023-10-23 |
21,742.6451 KRW |
249,762.0730 ETC |
21,370.0000 KRW |
21,270.0000 KRW |
22,330.0000 KRW |
22,180.0000 KRW |
| 2023-10-22 |
21,056.0747 KRW |
61,558.3393 ETC |
20,850.0000 KRW |
20,770.0000 KRW |
21,290.0000 KRW |
21,230.0000 KRW |
| 2023-10-21 |
21,190.9504 KRW |
122,760.6296 ETC |
21,170.0000 KRW |
21,020.0000 KRW |
21,310.0000 KRW |
21,190.0000 KRW |
| 2023-10-20 |
20,690.8035 KRW |
69,898.4885 ETC |
20,700.0000 KRW |
20,580.0000 KRW |
20,790.0000 KRW |
20,780.0000 KRW |
| 2023-10-19 |
20,073.6532 KRW |
124,619.4662 ETC |
20,100.0000 KRW |
20,010.0000 KRW |
20,180.0000 KRW |
20,100.0000 KRW |
| 2023-10-18 |
20,285.9662 KRW |
48,379.3700 ETC |
20,390.0000 KRW |
20,200.0000 KRW |
20,400.0000 KRW |
20,270.0000 KRW |
| 2023-10-17 |
20,365.5966 KRW |
56,768.3918 ETC |
20,460.0000 KRW |
20,260.0000 KRW |
20,490.0000 KRW |
20,370.0000 KRW |
| 2023-10-16 |
20,713.4900 KRW |
99,999.4283 ETC |
20,760.0000 KRW |
20,560.0000 KRW |
20,880.0000 KRW |
20,730.0000 KRW |
| 2023-10-15 |
20,408.6500 KRW |
25,281.8428 ETC |
20,370.0000 KRW |
20,330.0000 KRW |
20,520.0000 KRW |
20,340.0000 KRW |
| 2023-10-14 |
20,524.6525 KRW |
24,835.0901 ETC |
20,490.0000 KRW |
20,460.0000 KRW |
20,620.0000 KRW |
20,500.0000 KRW |
| 2023-10-13 |
20,385.6339 KRW |
66,660.5891 ETC |
20,290.0000 KRW |
20,250.0000 KRW |
20,550.0000 KRW |
20,420.0000 KRW |
| 2023-10-12 |
20,219.3901 KRW |
33,166.3785 ETC |
20,270.0000 KRW |
20,110.0000 KRW |
20,310.0000 KRW |
20,270.0000 KRW |
| 2023-10-11 |
20,197.7189 KRW |
45,810.6025 ETC |
20,250.0000 KRW |
20,090.0000 KRW |
20,400.0000 KRW |
20,370.0000 KRW |
| 2023-10-10 |
20,397.2230 KRW |
24,741.8634 ETC |
20,440.0000 KRW |
20,250.0000 KRW |
20,490.0000 KRW |
20,420.0000 KRW |