Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
6,514.6271 KRW |
197,988.5040 ETC |
6,895.0000 KRW |
6,195.0000 KRW |
6,925.0000 KRW |
6,585.0000 KRW |
| 2019-04-23 |
6,965.5715 KRW |
72,024.2633 ETC |
6,885.0000 KRW |
6,835.0000 KRW |
7,100.0000 KRW |
6,905.0000 KRW |
| 2019-04-22 |
6,849.9559 KRW |
88,769.9679 ETC |
6,900.0000 KRW |
6,775.0000 KRW |
6,930.0000 KRW |
6,885.0000 KRW |
| 2019-04-21 |
6,863.5963 KRW |
136,954.8081 ETC |
7,190.0000 KRW |
6,650.0000 KRW |
7,205.0000 KRW |
6,905.0000 KRW |
| 2019-04-20 |
7,212.7730 KRW |
41,969.9077 ETC |
7,245.0000 KRW |
7,135.0000 KRW |
7,280.0000 KRW |
7,195.0000 KRW |
| 2019-04-19 |
7,207.5314 KRW |
70,557.6225 ETC |
7,295.0000 KRW |
7,140.0000 KRW |
7,310.0000 KRW |
7,245.0000 KRW |
| 2019-04-18 |
7,219.1047 KRW |
84,113.3286 ETC |
7,140.0000 KRW |
7,125.0000 KRW |
7,375.0000 KRW |
7,295.0000 KRW |
| 2019-04-17 |
7,177.2714 KRW |
96,383.9806 ETC |
7,270.0000 KRW |
7,095.0000 KRW |
7,335.0000 KRW |
7,135.0000 KRW |
| 2019-04-16 |
7,152.6978 KRW |
121,618.3674 ETC |
7,170.0000 KRW |
7,005.0000 KRW |
7,295.0000 KRW |
7,290.0000 KRW |
| 2019-04-15 |
7,321.9242 KRW |
145,289.5738 ETC |
7,440.0000 KRW |
7,025.0000 KRW |
7,570.0000 KRW |
7,170.0000 KRW |
| 2019-04-14 |
7,274.9600 KRW |
57,013.0258 ETC |
7,320.0000 KRW |
7,120.0000 KRW |
7,445.0000 KRW |
7,445.0000 KRW |
| 2019-04-13 |
7,310.3404 KRW |
134,157.2807 ETC |
7,380.0000 KRW |
7,140.0000 KRW |
7,470.0000 KRW |
7,335.0000 KRW |
| 2019-04-12 |
7,239.9053 KRW |
225,199.0314 ETC |
7,320.0000 KRW |
6,815.0000 KRW |
7,525.0000 KRW |
7,410.0000 KRW |
| 2019-04-11 |
7,516.7768 KRW |
279,387.4428 ETC |
8,205.0000 KRW |
6,985.0000 KRW |
8,215.0000 KRW |
7,330.0000 KRW |
| 2019-04-10 |
8,162.4816 KRW |
181,233.0059 ETC |
8,050.0000 KRW |
8,035.0000 KRW |
8,305.0000 KRW |
8,210.0000 KRW |
| 2019-04-09 |
8,056.6782 KRW |
268,649.2418 ETC |
8,265.0000 KRW |
7,780.0000 KRW |
8,490.0000 KRW |
8,040.0000 KRW |
| 2019-04-08 |
8,395.7215 KRW |
780,967.0983 ETC |
8,730.0000 KRW |
7,840.0000 KRW |
9,045.0000 KRW |
8,235.0000 KRW |
| 2019-04-07 |
8,155.6466 KRW |
2,488,937.4379 ETC |
6,795.0000 KRW |
6,770.0000 KRW |
9,145.0000 KRW |
8,725.0000 KRW |
| 2019-04-06 |
6,595.8337 KRW |
363,661.4527 ETC |
6,520.0000 KRW |
6,335.0000 KRW |
6,875.0000 KRW |
6,785.0000 KRW |
| 2019-04-05 |
6,444.2454 KRW |
282,207.8261 ETC |
6,060.0000 KRW |
6,050.0000 KRW |
6,700.0000 KRW |
6,515.0000 KRW |
| 2019-04-04 |
6,099.1856 KRW |
238,065.6225 ETC |
6,100.0000 KRW |
5,915.0000 KRW |
6,305.0000 KRW |
6,055.0000 KRW |
| 2019-04-03 |
6,346.2660 KRW |
659,093.9994 ETC |
6,040.0000 KRW |
5,810.0000 KRW |
6,785.0000 KRW |
6,130.0000 KRW |
| 2019-04-02 |
5,717.3048 KRW |
461,008.6039 ETC |
5,510.0000 KRW |
5,440.0000 KRW |
6,065.0000 KRW |
6,055.0000 KRW |
| 2019-04-01 |
5,478.6853 KRW |
173,675.1535 ETC |
5,465.0000 KRW |
5,420.0000 KRW |
5,545.0000 KRW |
5,500.0000 KRW |
| 2019-03-31 |
5,434.6681 KRW |
95,308.2498 ETC |
5,420.0000 KRW |
5,375.0000 KRW |
5,495.0000 KRW |
5,465.0000 KRW |
| 2019-03-30 |
5,452.3793 KRW |
172,974.2460 ETC |
5,505.0000 KRW |
5,330.0000 KRW |
5,575.0000 KRW |
5,415.0000 KRW |
| 2019-03-29 |
5,448.8701 KRW |
123,889.4939 ETC |
5,325.0000 KRW |
5,320.0000 KRW |
5,640.0000 KRW |
5,520.0000 KRW |
| 2019-03-28 |
5,349.0570 KRW |
58,681.2025 ETC |
5,405.0000 KRW |
5,310.0000 KRW |
5,405.0000 KRW |
5,315.0000 KRW |
| 2019-03-27 |
5,371.4260 KRW |
156,216.8560 ETC |
5,310.0000 KRW |
5,285.0000 KRW |
5,455.0000 KRW |
5,400.0000 KRW |
| 2019-03-26 |
5,273.5383 KRW |
80,343.4421 ETC |
5,350.0000 KRW |
5,205.0000 KRW |
5,350.0000 KRW |
5,300.0000 KRW |
| 2019-03-25 |
5,353.4298 KRW |
66,759.6869 ETC |
5,460.0000 KRW |
5,230.0000 KRW |
5,470.0000 KRW |
5,335.0000 KRW |
| 2019-03-24 |
5,428.9124 KRW |
65,155.7904 ETC |
5,505.0000 KRW |
5,360.0000 KRW |
5,505.0000 KRW |
5,460.0000 KRW |
| 2019-03-23 |
5,498.4340 KRW |
131,026.0035 ETC |
5,480.0000 KRW |
5,435.0000 KRW |
5,575.0000 KRW |
5,495.0000 KRW |
| 2019-03-22 |
5,511.1614 KRW |
241,608.7136 ETC |
5,380.0000 KRW |
5,360.0000 KRW |
5,600.0000 KRW |
5,480.0000 KRW |
| 2019-03-21 |
5,313.5778 KRW |
256,478.8104 ETC |
5,205.0000 KRW |
5,060.0000 KRW |
5,510.0000 KRW |
5,380.0000 KRW |
| 2019-03-20 |
5,151.2796 KRW |
195,945.7332 ETC |
5,135.0000 KRW |
5,040.0000 KRW |
5,265.0000 KRW |
5,210.0000 KRW |
| 2019-03-19 |
5,057.7543 KRW |
219,347.5432 ETC |
4,906.0000 KRW |
4,883.0000 KRW |
5,210.0000 KRW |
5,140.0000 KRW |
| 2019-03-18 |
4,899.6177 KRW |
117,778.4103 ETC |
4,901.0000 KRW |
4,830.0000 KRW |
4,985.0000 KRW |
4,905.0000 KRW |
| 2019-03-17 |
4,901.6990 KRW |
72,287.4131 ETC |
4,970.0000 KRW |
4,833.0000 KRW |
4,970.0000 KRW |
4,900.0000 KRW |
| 2019-03-16 |
5,004.4000 KRW |
219,410.6872 ETC |
4,890.0000 KRW |
4,877.0000 KRW |
5,135.0000 KRW |
4,964.0000 KRW |
| 2019-03-15 |
4,884.6602 KRW |
165,203.1641 ETC |
4,808.0000 KRW |
4,792.0000 KRW |
4,953.0000 KRW |
4,889.0000 KRW |
| 2019-03-14 |
4,799.9855 KRW |
365,635.1033 ETC |
4,720.0000 KRW |
4,695.0000 KRW |
4,903.0000 KRW |
4,809.0000 KRW |
| 2019-03-13 |
4,741.4671 KRW |
90,715.4661 ETC |
4,756.0000 KRW |
4,670.0000 KRW |
4,788.0000 KRW |
4,715.0000 KRW |
| 2019-03-12 |
4,734.7426 KRW |
102,730.7630 ETC |
4,700.0000 KRW |
4,627.0000 KRW |
4,822.0000 KRW |
4,758.0000 KRW |
| 2019-03-11 |
4,741.5931 KRW |
88,335.3200 ETC |
4,761.0000 KRW |
4,680.0000 KRW |
4,834.0000 KRW |
4,706.0000 KRW |
| 2019-03-10 |
4,696.6532 KRW |
80,789.9864 ETC |
4,685.0000 KRW |
4,630.0000 KRW |
4,808.0000 KRW |
4,766.0000 KRW |
| 2019-03-09 |
4,713.8980 KRW |
76,909.5778 ETC |
4,676.0000 KRW |
4,648.0000 KRW |
4,781.0000 KRW |
4,691.0000 KRW |
| 2019-03-08 |
4,755.9730 KRW |
105,095.8523 ETC |
4,822.0000 KRW |
4,569.0000 KRW |
4,877.0000 KRW |
4,676.0000 KRW |
| 2019-03-07 |
4,821.6768 KRW |
87,862.4156 ETC |
4,709.0000 KRW |
4,684.0000 KRW |
4,921.0000 KRW |
4,818.0000 KRW |
| 2019-03-06 |
4,697.3456 KRW |
73,974.4168 ETC |
4,696.0000 KRW |
4,609.0000 KRW |
4,808.0000 KRW |
4,703.0000 KRW |