Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
32,556.6216 KRW |
38,346.0034 ETC |
32,440.0000 KRW |
32,300.0000 KRW |
32,790.0000 KRW |
32,510.0000 KRW |
| 2022-10-23 |
33,273.8472 KRW |
110,004.3777 ETC |
32,930.0000 KRW |
32,840.0000 KRW |
33,590.0000 KRW |
33,500.0000 KRW |
| 2022-10-22 |
33,103.5574 KRW |
105,378.1048 ETC |
33,000.0000 KRW |
32,580.0000 KRW |
33,730.0000 KRW |
33,320.0000 KRW |
| 2022-10-21 |
31,253.2160 KRW |
95,320.2946 ETC |
30,930.0000 KRW |
30,860.0000 KRW |
31,830.0000 KRW |
31,690.0000 KRW |
| 2022-10-20 |
31,787.1472 KRW |
128,588.1081 ETC |
32,730.0000 KRW |
30,900.0000 KRW |
32,800.0000 KRW |
31,270.0000 KRW |
| 2022-10-19 |
32,782.5820 KRW |
56,722.4614 ETC |
32,920.0000 KRW |
32,180.0000 KRW |
33,230.0000 KRW |
32,360.0000 KRW |
| 2022-10-18 |
33,656.8282 KRW |
63,320.7699 ETC |
33,760.0000 KRW |
32,940.0000 KRW |
34,340.0000 KRW |
33,720.0000 KRW |
| 2022-10-17 |
34,027.5844 KRW |
71,695.3370 ETC |
33,710.0000 KRW |
33,680.0000 KRW |
34,340.0000 KRW |
34,150.0000 KRW |
| 2022-10-16 |
33,263.0997 KRW |
72,883.3414 ETC |
32,990.0000 KRW |
32,940.0000 KRW |
33,600.0000 KRW |
33,220.0000 KRW |
| 2022-10-15 |
32,947.1305 KRW |
83,382.2528 ETC |
33,130.0000 KRW |
32,590.0000 KRW |
33,200.0000 KRW |
32,930.0000 KRW |
| 2022-10-14 |
33,756.4569 KRW |
95,049.3950 ETC |
34,220.0000 KRW |
32,930.0000 KRW |
34,500.0000 KRW |
33,380.0000 KRW |
| 2022-10-13 |
33,106.0928 KRW |
155,096.6751 ETC |
31,940.0000 KRW |
31,880.0000 KRW |
33,740.0000 KRW |
33,010.0000 KRW |
| 2022-10-12 |
34,103.8440 KRW |
46,252.3085 ETC |
34,150.0000 KRW |
33,760.0000 KRW |
34,390.0000 KRW |
34,160.0000 KRW |
| 2022-10-11 |
34,421.7765 KRW |
34,579.9187 ETC |
34,360.0000 KRW |
34,100.0000 KRW |
34,710.0000 KRW |
34,160.0000 KRW |
| 2022-10-10 |
35,514.7313 KRW |
186,073.9492 ETC |
37,130.0000 KRW |
33,670.0000 KRW |
37,230.0000 KRW |
34,830.0000 KRW |
| 2022-10-09 |
38,464.4652 KRW |
35,970.7957 ETC |
38,530.0000 KRW |
38,290.0000 KRW |
38,700.0000 KRW |
38,360.0000 KRW |
| 2022-10-08 |
38,761.3243 KRW |
53,981.0331 ETC |
38,950.0000 KRW |
38,330.0000 KRW |
39,120.0000 KRW |
38,580.0000 KRW |
| 2022-10-07 |
39,029.5477 KRW |
74,724.3411 ETC |
39,080.0000 KRW |
38,820.0000 KRW |
39,180.0000 KRW |
39,100.0000 KRW |
| 2022-10-06 |
39,714.5920 KRW |
63,310.5946 ETC |
39,910.0000 KRW |
39,400.0000 KRW |
39,980.0000 KRW |
39,590.0000 KRW |
| 2022-10-05 |
39,303.7113 KRW |
27,858.8119 ETC |
39,060.0000 KRW |
39,050.0000 KRW |
39,480.0000 KRW |
39,330.0000 KRW |
| 2022-10-04 |
39,686.4726 KRW |
47,066.7017 ETC |
39,770.0000 KRW |
39,460.0000 KRW |
40,000.0000 KRW |
39,920.0000 KRW |
| 2022-10-03 |
39,511.9103 KRW |
31,105.2902 ETC |
39,570.0000 KRW |
39,270.0000 KRW |
39,770.0000 KRW |
39,600.0000 KRW |
| 2022-10-02 |
39,408.3644 KRW |
48,108.6910 ETC |
39,170.0000 KRW |
38,940.0000 KRW |
39,910.0000 KRW |
39,200.0000 KRW |
| 2022-10-01 |
39,700.8522 KRW |
26,163.6069 ETC |
39,820.0000 KRW |
39,540.0000 KRW |
39,900.0000 KRW |
39,820.0000 KRW |
| 2022-09-30 |
39,973.6593 KRW |
76,020.0005 ETC |
40,170.0000 KRW |
39,590.0000 KRW |
40,460.0000 KRW |
39,890.0000 KRW |
| 2022-09-29 |
39,524.3768 KRW |
86,336.6305 ETC |
39,450.0000 KRW |
39,270.0000 KRW |
39,880.0000 KRW |
39,610.0000 KRW |
| 2022-09-28 |
39,905.6051 KRW |
104,148.1925 ETC |
39,720.0000 KRW |
39,580.0000 KRW |
40,300.0000 KRW |
39,810.0000 KRW |
| 2022-09-27 |
40,636.3759 KRW |
174,138.1477 ETC |
41,990.0000 KRW |
39,910.0000 KRW |
42,040.0000 KRW |
40,580.0000 KRW |
| 2022-09-26 |
40,607.3982 KRW |
57,080.9645 ETC |
40,420.0000 KRW |
40,300.0000 KRW |
40,910.0000 KRW |
40,800.0000 KRW |
| 2022-09-25 |
40,948.2475 KRW |
84,121.8929 ETC |
41,090.0000 KRW |
40,390.0000 KRW |
41,530.0000 KRW |
40,700.0000 KRW |
| 2022-09-24 |
41,530.7400 KRW |
112,835.7034 ETC |
41,280.0000 KRW |
40,930.0000 KRW |
42,300.0000 KRW |
41,300.0000 KRW |
| 2022-09-23 |
40,792.4683 KRW |
187,234.4702 ETC |
39,800.0000 KRW |
39,620.0000 KRW |
41,770.0000 KRW |
41,770.0000 KRW |
| 2022-09-22 |
40,379.4667 KRW |
178,914.1844 ETC |
40,020.0000 KRW |
39,750.0000 KRW |
41,000.0000 KRW |
40,750.0000 KRW |
| 2022-09-21 |
40,972.1048 KRW |
741,050.0054 ETC |
40,780.0000 KRW |
38,790.0000 KRW |
43,300.0000 KRW |
40,140.0000 KRW |
| 2022-09-20 |
41,334.2377 KRW |
262,901.0575 ETC |
41,430.0000 KRW |
40,670.0000 KRW |
42,070.0000 KRW |
41,270.0000 KRW |
| 2022-09-19 |
42,419.8914 KRW |
281,037.8017 ETC |
43,240.0000 KRW |
41,370.0000 KRW |
43,290.0000 KRW |
42,770.0000 KRW |
| 2022-09-18 |
43,647.8039 KRW |
653,093.6209 ETC |
46,120.0000 KRW |
40,660.0000 KRW |
46,210.0000 KRW |
42,140.0000 KRW |
| 2022-09-17 |
48,194.5460 KRW |
138,856.6500 ETC |
48,460.0000 KRW |
47,830.0000 KRW |
48,650.0000 KRW |
48,190.0000 KRW |
| 2022-09-16 |
47,836.8220 KRW |
331,391.4959 ETC |
47,920.0000 KRW |
46,810.0000 KRW |
48,850.0000 KRW |
47,870.0000 KRW |
| 2022-09-15 |
52,260.9623 KRW |
277,376.8204 ETC |
52,250.0000 KRW |
50,850.0000 KRW |
53,650.0000 KRW |
51,100.0000 KRW |
| 2022-09-14 |
52,783.9974 KRW |
316,661.4663 ETC |
51,700.0000 KRW |
50,850.0000 KRW |
54,600.0000 KRW |
54,500.0000 KRW |
| 2022-09-13 |
49,881.4793 KRW |
244,788.8679 ETC |
49,240.0000 KRW |
49,080.0000 KRW |
51,250.0000 KRW |
49,700.0000 KRW |
| 2022-09-12 |
52,450.4980 KRW |
162,033.9691 ETC |
52,900.0000 KRW |
51,550.0000 KRW |
53,350.0000 KRW |
52,450.0000 KRW |
| 2022-09-11 |
53,110.8088 KRW |
112,009.7956 ETC |
52,700.0000 KRW |
52,150.0000 KRW |
54,100.0000 KRW |
52,850.0000 KRW |
| 2022-09-10 |
53,463.1840 KRW |
171,218.7252 ETC |
52,650.0000 KRW |
52,300.0000 KRW |
54,600.0000 KRW |
54,050.0000 KRW |
| 2022-09-09 |
53,541.9718 KRW |
228,858.4517 ETC |
53,650.0000 KRW |
52,750.0000 KRW |
54,300.0000 KRW |
53,900.0000 KRW |
| 2022-09-08 |
51,113.4334 KRW |
207,904.9608 ETC |
51,750.0000 KRW |
50,200.0000 KRW |
52,000.0000 KRW |
51,600.0000 KRW |
| 2022-09-07 |
50,799.3870 KRW |
363,224.0405 ETC |
50,550.0000 KRW |
48,810.0000 KRW |
52,750.0000 KRW |
52,000.0000 KRW |
| 2022-09-06 |
52,868.6578 KRW |
595,342.8577 ETC |
57,250.0000 KRW |
49,830.0000 KRW |
57,750.0000 KRW |
50,300.0000 KRW |
| 2022-09-05 |
50,994.4075 KRW |
629,182.2641 ETC |
49,120.0000 KRW |
48,750.0000 KRW |
55,000.0000 KRW |
54,600.0000 KRW |