Crypto exchange Bithumb

Market Ethereum Classic (ETC) / KRW

Identifier on Bithumb: ETC
123...1516
Date Price Volume Open Low High Close
2021-05-12 136,449.3000 KRW 850,802.7455 ETC 130,800.0000 KRW 130,400.0000 KRW 143,800.0000 KRW 133,600.0000 KRW
2021-05-11 137,002.7668 KRW 664,011.3242 ETC 130,800.0000 KRW 130,400.0000 KRW 143,800.0000 KRW 135,100.0000 KRW
2021-05-10 141,481.8624 KRW 646,621.1991 ETC 146,000.0000 KRW 130,100.0000 KRW 151,000.0000 KRW 135,200.0000 KRW
2021-05-09 145,097.3990 KRW 475,930.1979 ETC 144,500.0000 KRW 141,900.0000 KRW 151,000.0000 KRW 143,700.0000 KRW
2021-05-08 148,137.8024 KRW 1,651,880.2780 ETC 138,600.0000 KRW 132,700.0000 KRW 159,600.0000 KRW 153,600.0000 KRW
2021-05-07 141,466.1486 KRW 2,108,323.4690 ETC 162,500.0000 KRW 126,800.0000 KRW 165,500.0000 KRW 134,300.0000 KRW
2021-05-06 166,081.8286 KRW 3,739,685.0124 ETC 137,600.0000 KRW 137,300.0000 KRW 199,300.0000 KRW 148,700.0000 KRW
2021-05-05 107,257.0155 KRW 2,431,892.5197 ETC 93,650.0000 KRW 91,250.0000 KRW 119,400.0000 KRW 112,000.0000 KRW
2021-05-04 79,609.8028 KRW 1,850,970.5905 ETC 74,850.0000 KRW 70,200.0000 KRW 85,800.0000 KRW 85,350.0000 KRW
2021-05-03 61,121.4489 KRW 857,108.2369 ETC 58,850.0000 KRW 58,700.0000 KRW 63,900.0000 KRW 63,750.0000 KRW
2021-05-02 54,360.3212 KRW 461,501.1312 ETC 54,000.0000 KRW 53,250.0000 KRW 55,550.0000 KRW 54,200.0000 KRW
2021-05-01 51,535.4411 KRW 960,088.1036 ETC 47,950.0000 KRW 47,520.0000 KRW 55,000.0000 KRW 53,300.0000 KRW
2021-04-30 42,699.0298 KRW 192,801.2958 ETC 42,250.0000 KRW 42,180.0000 KRW 43,400.0000 KRW 42,970.0000 KRW
2021-04-29 40,787.1933 KRW 210,222.0273 ETC 40,720.0000 KRW 40,230.0000 KRW 41,320.0000 KRW 41,250.0000 KRW
2021-04-28 39,927.3079 KRW 263,817.0901 ETC 39,320.0000 KRW 38,740.0000 KRW 40,910.0000 KRW 40,590.0000 KRW
2021-04-27 39,331.9046 KRW 282,284.2241 ETC 39,110.0000 KRW 38,770.0000 KRW 40,000.0000 KRW 39,530.0000 KRW
2021-04-26 37,705.9670 KRW 252,751.9240 ETC 37,130.0000 KRW 36,850.0000 KRW 38,380.0000 KRW 38,380.0000 KRW
2021-04-25 35,812.4268 KRW 466,582.3339 ETC 38,150.0000 KRW 33,650.0000 KRW 38,400.0000 KRW 35,650.0000 KRW
2021-04-24 36,637.2364 KRW 229,592.6103 ETC 35,900.0000 KRW 35,300.0000 KRW 37,590.0000 KRW 36,310.0000 KRW
2021-04-23 35,978.5168 KRW 450,230.2821 ETC 35,730.0000 KRW 34,360.0000 KRW 37,630.0000 KRW 36,680.0000 KRW
2021-04-22 41,595.1706 KRW 995,470.7766 ETC 45,710.0000 KRW 37,160.0000 KRW 46,180.0000 KRW 40,800.0000 KRW
2021-04-21 41,455.3584 KRW 205,263.0647 ETC 42,400.0000 KRW 40,160.0000 KRW 42,940.0000 KRW 40,550.0000 KRW
2021-04-20 42,667.8142 KRW 364,352.7306 ETC 42,040.0000 KRW 40,850.0000 KRW 44,000.0000 KRW 43,710.0000 KRW
2021-04-19 44,151.8185 KRW 498,425.9134 ETC 45,090.0000 KRW 41,850.0000 KRW 46,490.0000 KRW 43,270.0000 KRW
2021-04-18 49,758.4971 KRW 704,038.1036 ETC 46,170.0000 KRW 46,160.0000 KRW 52,600.0000 KRW 50,950.0000 KRW
2021-04-17 51,265.0961 KRW 761,913.4052 ETC 53,300.0000 KRW 49,000.0000 KRW 54,500.0000 KRW 51,700.0000 KRW
2021-04-16 49,785.1810 KRW 2,400,051.1102 ETC 43,720.0000 KRW 41,750.0000 KRW 59,000.0000 KRW 49,300.0000 KRW
2021-04-15 33,899.1520 KRW 878,396.2532 ETC 30,740.0000 KRW 30,720.0000 KRW 36,900.0000 KRW 36,150.0000 KRW
2021-04-14 27,389.2180 KRW 288,232.7711 ETC 26,540.0000 KRW 26,310.0000 KRW 28,400.0000 KRW 28,260.0000 KRW
2021-04-13 27,182.1418 KRW 235,910.0338 ETC 26,550.0000 KRW 25,830.0000 KRW 28,280.0000 KRW 26,720.0000 KRW
2021-04-12 25,106.7524 KRW 73,917.9301 ETC 25,520.0000 KRW 24,810.0000 KRW 25,590.0000 KRW 25,240.0000 KRW
2021-04-11 26,357.5280 KRW 77,200.7893 ETC 26,490.0000 KRW 26,120.0000 KRW 26,550.0000 KRW 26,320.0000 KRW
2021-04-10 26,578.8519 KRW 323,048.8054 ETC 26,240.0000 KRW 25,790.0000 KRW 27,480.0000 KRW 26,580.0000 KRW
2021-04-09 24,436.5197 KRW 70,275.4220 ETC 24,440.0000 KRW 24,180.0000 KRW 24,700.0000 KRW 24,530.0000 KRW
2021-04-08 24,844.9025 KRW 238,197.1389 ETC 24,410.0000 KRW 24,040.0000 KRW 25,680.0000 KRW 25,250.0000 KRW
2021-04-07 24,845.7540 KRW 519,079.1823 ETC 24,790.0000 KRW 23,160.0000 KRW 26,150.0000 KRW 25,450.0000 KRW
2021-04-06 23,598.9938 KRW 308,306.2234 ETC 22,650.0000 KRW 22,220.0000 KRW 24,540.0000 KRW 24,420.0000 KRW
2021-04-05 20,390.5408 KRW 511,300.4921 ETC 19,780.0000 KRW 19,640.0000 KRW 21,100.0000 KRW 20,630.0000 KRW
2021-04-04 18,199.8217 KRW 149,861.1422 ETC 18,050.0000 KRW 17,870.0000 KRW 18,620.0000 KRW 18,570.0000 KRW
2021-04-03 17,884.0489 KRW 339,742.3718 ETC 19,000.0000 KRW 17,040.0000 KRW 19,070.0000 KRW 17,610.0000 KRW
2021-04-02 18,759.2687 KRW 156,961.3193 ETC 19,240.0000 KRW 18,380.0000 KRW 19,240.0000 KRW 18,790.0000 KRW
2021-04-01 17,337.6047 KRW 213,245.2435 ETC 17,050.0000 KRW 16,910.0000 KRW 17,790.0000 KRW 17,480.0000 KRW
2021-03-31 16,610.2871 KRW 278,071.7543 ETC 16,090.0000 KRW 15,980.0000 KRW 17,340.0000 KRW 17,150.0000 KRW
2021-03-30 15,444.1657 KRW 123,325.9251 ETC 15,420.0000 KRW 15,200.0000 KRW 15,670.0000 KRW 15,660.0000 KRW
2021-03-29 14,609.6190 KRW 99,895.5382 ETC 14,680.0000 KRW 14,440.0000 KRW 14,790.0000 KRW 14,770.0000 KRW
2021-03-28 14,285.6805 KRW 52,454.7411 ETC 14,270.0000 KRW 14,190.0000 KRW 14,400.0000 KRW 14,260.0000 KRW
2021-03-27 14,156.9960 KRW 49,283.0675 ETC 14,070.0000 KRW 13,990.0000 KRW 14,280.0000 KRW 14,060.0000 KRW
2021-03-26 13,991.5834 KRW 51,616.2094 ETC 14,000.0000 KRW 13,870.0000 KRW 14,140.0000 KRW 14,070.0000 KRW
2021-03-25 13,466.4133 KRW 30,679.5941 ETC 13,610.0000 KRW 13,280.0000 KRW 13,620.0000 KRW 13,570.0000 KRW
2021-03-24 14,479.3634 KRW 163,139.9548 ETC 14,990.0000 KRW 13,880.0000 KRW 15,060.0000 KRW 14,000.0000 KRW
123...1516