Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
37,193.8610 KRW |
549,073.1871 ETC |
36,480.0000 KRW |
36,170.0000 KRW |
37,920.0000 KRW |
37,180.0000 KRW |
| 2024-01-16 |
37,104.1611 KRW |
358,503.6321 ETC |
36,480.0000 KRW |
36,170.0000 KRW |
37,920.0000 KRW |
37,450.0000 KRW |
| 2024-01-15 |
36,624.8273 KRW |
289,421.1464 ETC |
36,570.0000 KRW |
35,970.0000 KRW |
37,300.0000 KRW |
36,490.0000 KRW |
| 2024-01-14 |
36,977.9268 KRW |
632,823.9303 ETC |
38,020.0000 KRW |
35,990.0000 KRW |
38,150.0000 KRW |
36,350.0000 KRW |
| 2024-01-13 |
39,713.9502 KRW |
378,864.9481 ETC |
39,640.0000 KRW |
39,100.0000 KRW |
40,340.0000 KRW |
39,330.0000 KRW |
| 2024-01-12 |
40,784.9324 KRW |
1,776,449.7698 ETC |
43,070.0000 KRW |
38,080.0000 KRW |
43,480.0000 KRW |
40,280.0000 KRW |
| 2024-01-11 |
41,574.2864 KRW |
1,596,903.5854 ETC |
41,310.0000 KRW |
38,500.0000 KRW |
45,780.0000 KRW |
40,970.0000 KRW |
| 2024-01-10 |
31,986.9638 KRW |
1,712,943.6496 ETC |
27,980.0000 KRW |
27,890.0000 KRW |
37,500.0000 KRW |
34,840.0000 KRW |
| 2024-01-09 |
27,516.7574 KRW |
644,512.4628 ETC |
26,700.0000 KRW |
26,560.0000 KRW |
28,620.0000 KRW |
27,700.0000 KRW |
| 2024-01-08 |
26,976.0287 KRW |
195,107.5367 ETC |
26,300.0000 KRW |
26,180.0000 KRW |
27,600.0000 KRW |
27,450.0000 KRW |
| 2024-01-07 |
26,085.8001 KRW |
117,807.2069 ETC |
26,700.0000 KRW |
25,470.0000 KRW |
26,710.0000 KRW |
25,820.0000 KRW |
| 2024-01-06 |
26,933.6636 KRW |
50,263.2094 ETC |
26,840.0000 KRW |
26,710.0000 KRW |
27,200.0000 KRW |
26,840.0000 KRW |
| 2024-01-05 |
26,656.5024 KRW |
107,220.8920 ETC |
26,590.0000 KRW |
26,250.0000 KRW |
27,060.0000 KRW |
27,010.0000 KRW |
| 2024-01-04 |
27,493.7190 KRW |
129,396.3933 ETC |
27,340.0000 KRW |
27,190.0000 KRW |
27,830.0000 KRW |
27,650.0000 KRW |
| 2024-01-03 |
27,520.6738 KRW |
247,568.2316 ETC |
27,080.0000 KRW |
27,030.0000 KRW |
28,000.0000 KRW |
27,490.0000 KRW |
| 2024-01-02 |
29,695.0322 KRW |
109,915.3633 ETC |
29,890.0000 KRW |
29,500.0000 KRW |
29,960.0000 KRW |
29,610.0000 KRW |
| 2024-01-01 |
29,743.7013 KRW |
101,217.1243 ETC |
29,390.0000 KRW |
29,340.0000 KRW |
30,010.0000 KRW |
29,960.0000 KRW |
| 2023-12-31 |
29,693.8413 KRW |
135,336.4049 ETC |
29,810.0000 KRW |
29,100.0000 KRW |
29,990.0000 KRW |
29,610.0000 KRW |
| 2023-12-30 |
30,159.0229 KRW |
167,655.4393 ETC |
30,240.0000 KRW |
29,800.0000 KRW |
30,520.0000 KRW |
29,950.0000 KRW |
| 2023-12-29 |
30,228.5415 KRW |
330,415.9776 ETC |
30,890.0000 KRW |
29,500.0000 KRW |
31,200.0000 KRW |
30,040.0000 KRW |
| 2023-12-28 |
30,637.2723 KRW |
429,586.2306 ETC |
31,230.0000 KRW |
29,440.0000 KRW |
31,450.0000 KRW |
29,960.0000 KRW |
| 2023-12-27 |
29,741.5127 KRW |
283,846.1890 ETC |
29,650.0000 KRW |
29,300.0000 KRW |
30,250.0000 KRW |
29,980.0000 KRW |
| 2023-12-26 |
27,728.9989 KRW |
199,813.2141 ETC |
28,070.0000 KRW |
27,060.0000 KRW |
28,390.0000 KRW |
27,870.0000 KRW |
| 2023-12-25 |
28,605.2398 KRW |
87,697.0876 ETC |
28,820.0000 KRW |
28,400.0000 KRW |
28,830.0000 KRW |
28,610.0000 KRW |
| 2023-12-24 |
28,387.6910 KRW |
152,867.5905 ETC |
28,610.0000 KRW |
27,830.0000 KRW |
28,700.0000 KRW |
28,260.0000 KRW |
| 2023-12-23 |
28,933.7221 KRW |
87,659.1230 ETC |
28,960.0000 KRW |
28,810.0000 KRW |
29,100.0000 KRW |
29,020.0000 KRW |
| 2023-12-22 |
29,661.9299 KRW |
197,033.3322 ETC |
29,870.0000 KRW |
29,480.0000 KRW |
29,990.0000 KRW |
29,660.0000 KRW |
| 2023-12-21 |
27,806.8738 KRW |
88,282.9516 ETC |
27,550.0000 KRW |
27,460.0000 KRW |
28,030.0000 KRW |
27,960.0000 KRW |
| 2023-12-20 |
27,397.6669 KRW |
87,089.4486 ETC |
27,560.0000 KRW |
27,000.0000 KRW |
27,670.0000 KRW |
27,310.0000 KRW |
| 2023-12-19 |
26,773.0773 KRW |
75,276.7548 ETC |
26,840.0000 KRW |
26,520.0000 KRW |
27,010.0000 KRW |
26,810.0000 KRW |
| 2023-12-18 |
26,801.4205 KRW |
84,741.6976 ETC |
26,490.0000 KRW |
26,240.0000 KRW |
27,180.0000 KRW |
27,160.0000 KRW |
| 2023-12-17 |
27,611.0732 KRW |
46,669.1116 ETC |
27,420.0000 KRW |
27,370.0000 KRW |
27,850.0000 KRW |
27,440.0000 KRW |
| 2023-12-16 |
28,140.9680 KRW |
102,199.1891 ETC |
27,840.0000 KRW |
27,800.0000 KRW |
28,500.0000 KRW |
28,380.0000 KRW |
| 2023-12-15 |
27,780.3143 KRW |
67,214.5457 ETC |
27,810.0000 KRW |
27,600.0000 KRW |
27,940.0000 KRW |
27,680.0000 KRW |
| 2023-12-14 |
28,229.0466 KRW |
85,422.8952 ETC |
28,190.0000 KRW |
28,050.0000 KRW |
28,500.0000 KRW |
28,470.0000 KRW |
| 2023-12-13 |
28,258.4546 KRW |
165,390.1974 ETC |
27,570.0000 KRW |
27,570.0000 KRW |
28,840.0000 KRW |
28,710.0000 KRW |
| 2023-12-12 |
27,872.8524 KRW |
110,313.5455 ETC |
28,070.0000 KRW |
27,590.0000 KRW |
28,200.0000 KRW |
28,180.0000 KRW |
| 2023-12-11 |
27,375.9747 KRW |
236,160.6582 ETC |
27,480.0000 KRW |
26,810.0000 KRW |
28,040.0000 KRW |
27,910.0000 KRW |
| 2023-12-10 |
30,033.8530 KRW |
81,404.5253 ETC |
29,960.0000 KRW |
29,760.0000 KRW |
30,280.0000 KRW |
30,140.0000 KRW |
| 2023-12-09 |
30,690.4366 KRW |
173,082.3872 ETC |
30,930.0000 KRW |
30,100.0000 KRW |
31,210.0000 KRW |
30,150.0000 KRW |
| 2023-12-08 |
30,140.6781 KRW |
138,035.6603 ETC |
30,190.0000 KRW |
29,950.0000 KRW |
30,460.0000 KRW |
30,380.0000 KRW |
| 2023-12-07 |
29,812.4470 KRW |
255,327.5853 ETC |
29,040.0000 KRW |
29,030.0000 KRW |
30,230.0000 KRW |
29,860.0000 KRW |
| 2023-12-06 |
27,999.7893 KRW |
96,190.5885 ETC |
27,810.0000 KRW |
27,730.0000 KRW |
28,290.0000 KRW |
27,850.0000 KRW |
| 2023-12-05 |
27,506.3264 KRW |
233,889.2531 ETC |
27,250.0000 KRW |
27,130.0000 KRW |
27,800.0000 KRW |
27,700.0000 KRW |
| 2023-12-04 |
26,742.5429 KRW |
111,925.6837 ETC |
26,650.0000 KRW |
26,430.0000 KRW |
27,040.0000 KRW |
27,020.0000 KRW |
| 2023-12-03 |
26,383.9192 KRW |
98,370.1174 ETC |
26,160.0000 KRW |
26,050.0000 KRW |
26,720.0000 KRW |
26,490.0000 KRW |
| 2023-12-02 |
25,894.8308 KRW |
103,965.6375 ETC |
25,560.0000 KRW |
25,510.0000 KRW |
26,160.0000 KRW |
26,140.0000 KRW |
| 2023-12-01 |
25,402.4698 KRW |
60,357.0676 ETC |
25,290.0000 KRW |
25,250.0000 KRW |
25,550.0000 KRW |
25,350.0000 KRW |
| 2023-11-30 |
24,945.8584 KRW |
26,026.7777 ETC |
24,850.0000 KRW |
24,850.0000 KRW |
24,990.0000 KRW |
24,970.0000 KRW |
| 2023-11-29 |
25,041.0463 KRW |
31,765.9259 ETC |
25,060.0000 KRW |
24,900.0000 KRW |
25,160.0000 KRW |
25,090.0000 KRW |