Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
4,651.0123 KRW |
80,084.8814 ETC |
4,567.0000 KRW |
4,537.0000 KRW |
4,778.0000 KRW |
4,696.0000 KRW |
| 2019-03-04 |
4,584.6518 KRW |
108,508.5493 ETC |
4,727.0000 KRW |
4,419.0000 KRW |
4,741.0000 KRW |
4,562.0000 KRW |
| 2019-03-03 |
4,726.4878 KRW |
33,815.6332 ETC |
4,712.0000 KRW |
4,682.0000 KRW |
4,763.0000 KRW |
4,705.0000 KRW |
| 2019-03-02 |
4,777.8812 KRW |
91,753.8773 ETC |
4,707.0000 KRW |
4,652.0000 KRW |
4,902.0000 KRW |
4,710.0000 KRW |
| 2019-03-01 |
4,705.5940 KRW |
36,557.8416 ETC |
4,688.0000 KRW |
4,663.0000 KRW |
4,753.0000 KRW |
4,707.0000 KRW |
| 2019-02-28 |
4,743.1930 KRW |
49,421.8898 ETC |
4,785.0000 KRW |
4,658.0000 KRW |
4,834.0000 KRW |
4,690.0000 KRW |
| 2019-02-27 |
4,762.2701 KRW |
72,332.0505 ETC |
4,735.0000 KRW |
4,632.0000 KRW |
4,878.0000 KRW |
4,784.0000 KRW |
| 2019-02-26 |
4,720.2515 KRW |
84,716.2406 ETC |
4,704.0000 KRW |
4,661.0000 KRW |
4,805.0000 KRW |
4,741.0000 KRW |
| 2019-02-25 |
4,669.3597 KRW |
100,216.8820 ETC |
4,593.0000 KRW |
4,578.0000 KRW |
4,789.0000 KRW |
4,710.0000 KRW |
| 2019-02-24 |
5,024.3114 KRW |
327,848.2938 ETC |
5,245.0000 KRW |
4,623.0000 KRW |
5,390.0000 KRW |
4,623.0000 KRW |
| 2019-02-23 |
5,167.8167 KRW |
160,436.8901 ETC |
5,140.0000 KRW |
5,045.0000 KRW |
5,305.0000 KRW |
5,240.0000 KRW |
| 2019-02-22 |
5,069.4264 KRW |
96,155.9466 ETC |
4,946.0000 KRW |
4,924.0000 KRW |
5,260.0000 KRW |
5,140.0000 KRW |
| 2019-02-21 |
4,968.4714 KRW |
90,892.3340 ETC |
5,085.0000 KRW |
4,857.0000 KRW |
5,115.0000 KRW |
4,936.0000 KRW |
| 2019-02-20 |
4,980.9573 KRW |
88,314.3897 ETC |
4,956.0000 KRW |
4,806.0000 KRW |
5,150.0000 KRW |
5,085.0000 KRW |
| 2019-02-19 |
5,020.5198 KRW |
297,912.9872 ETC |
4,755.0000 KRW |
4,722.0000 KRW |
5,285.0000 KRW |
4,954.0000 KRW |
| 2019-02-18 |
4,689.1775 KRW |
219,989.4427 ETC |
4,602.0000 KRW |
4,576.0000 KRW |
4,818.0000 KRW |
4,765.0000 KRW |
| 2019-02-17 |
4,546.4539 KRW |
69,950.2423 ETC |
4,516.0000 KRW |
4,486.0000 KRW |
4,630.0000 KRW |
4,609.0000 KRW |
| 2019-02-16 |
4,547.3254 KRW |
21,759.3415 ETC |
4,528.0000 KRW |
4,495.0000 KRW |
4,587.0000 KRW |
4,516.0000 KRW |
| 2019-02-15 |
4,559.0294 KRW |
88,272.3021 ETC |
4,560.0000 KRW |
4,495.0000 KRW |
4,655.0000 KRW |
4,527.0000 KRW |
| 2019-02-14 |
4,541.7200 KRW |
35,258.9333 ETC |
4,528.0000 KRW |
4,479.0000 KRW |
4,598.0000 KRW |
4,560.0000 KRW |
| 2019-02-13 |
4,511.7729 KRW |
46,144.4414 ETC |
4,452.0000 KRW |
4,447.0000 KRW |
4,562.0000 KRW |
4,540.0000 KRW |
| 2019-02-12 |
4,494.9317 KRW |
74,375.6974 ETC |
4,469.0000 KRW |
4,405.0000 KRW |
4,600.0000 KRW |
4,454.0000 KRW |
| 2019-02-11 |
4,469.1718 KRW |
54,558.7937 ETC |
4,550.0000 KRW |
4,380.0000 KRW |
4,559.0000 KRW |
4,450.0000 KRW |
| 2019-02-10 |
4,385.1001 KRW |
81,515.3608 ETC |
4,450.0000 KRW |
4,281.0000 KRW |
4,570.0000 KRW |
4,550.0000 KRW |
| 2019-02-09 |
4,484.3983 KRW |
73,378.0447 ETC |
4,543.0000 KRW |
4,381.0000 KRW |
4,545.0000 KRW |
4,451.0000 KRW |
| 2019-02-08 |
4,432.2135 KRW |
158,318.0603 ETC |
4,284.0000 KRW |
4,259.0000 KRW |
4,669.0000 KRW |
4,545.0000 KRW |
| 2019-02-07 |
4,227.6819 KRW |
24,537.2772 ETC |
4,170.0000 KRW |
4,120.0000 KRW |
4,322.0000 KRW |
4,284.0000 KRW |
| 2019-02-06 |
4,190.5721 KRW |
79,884.5425 ETC |
4,280.0000 KRW |
4,072.0000 KRW |
4,280.0000 KRW |
4,171.0000 KRW |
| 2019-02-05 |
4,288.9893 KRW |
12,086.7876 ETC |
4,277.0000 KRW |
4,275.0000 KRW |
4,313.0000 KRW |
4,275.0000 KRW |
| 2019-02-04 |
4,308.5100 KRW |
21,604.8952 ETC |
4,319.0000 KRW |
4,275.0000 KRW |
4,349.0000 KRW |
4,290.0000 KRW |
| 2019-02-03 |
4,333.9332 KRW |
42,152.9683 ETC |
4,390.0000 KRW |
4,260.0000 KRW |
4,390.0000 KRW |
4,305.0000 KRW |
| 2019-02-02 |
4,317.2254 KRW |
19,668.3020 ETC |
4,312.0000 KRW |
4,285.0000 KRW |
4,395.0000 KRW |
4,385.0000 KRW |
| 2019-02-01 |
4,297.6379 KRW |
42,464.4700 ETC |
4,323.0000 KRW |
4,242.0000 KRW |
4,379.0000 KRW |
4,316.0000 KRW |