Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
27,373.8171 KRW |
83,837.7995 ETC |
27,440.0000 KRW |
26,790.0000 KRW |
27,890.0000 KRW |
27,430.0000 KRW |
| 2023-03-22 |
26,847.6819 KRW |
304,176.9264 ETC |
27,330.0000 KRW |
25,830.0000 KRW |
27,720.0000 KRW |
26,730.0000 KRW |
| 2023-03-21 |
27,353.6940 KRW |
212,391.4554 ETC |
27,300.0000 KRW |
26,750.0000 KRW |
27,810.0000 KRW |
27,690.0000 KRW |
| 2023-03-20 |
26,779.9461 KRW |
196,631.3398 ETC |
27,550.0000 KRW |
26,300.0000 KRW |
27,600.0000 KRW |
26,450.0000 KRW |
| 2023-03-19 |
28,269.1733 KRW |
169,215.9074 ETC |
28,050.0000 KRW |
27,870.0000 KRW |
28,680.0000 KRW |
28,300.0000 KRW |
| 2023-03-18 |
28,233.9031 KRW |
159,568.3601 ETC |
29,140.0000 KRW |
27,460.0000 KRW |
29,200.0000 KRW |
27,500.0000 KRW |
| 2023-03-17 |
26,313.3818 KRW |
127,600.2609 ETC |
25,520.0000 KRW |
25,420.0000 KRW |
26,780.0000 KRW |
26,720.0000 KRW |
| 2023-03-16 |
24,871.8348 KRW |
57,308.5464 ETC |
24,790.0000 KRW |
24,590.0000 KRW |
25,170.0000 KRW |
24,930.0000 KRW |
| 2023-03-15 |
24,923.5612 KRW |
147,473.6465 ETC |
26,010.0000 KRW |
24,320.0000 KRW |
26,010.0000 KRW |
24,860.0000 KRW |
| 2023-03-14 |
26,717.9858 KRW |
144,281.0820 ETC |
27,030.0000 KRW |
25,890.0000 KRW |
27,360.0000 KRW |
26,450.0000 KRW |
| 2023-03-13 |
25,794.4569 KRW |
116,660.5033 ETC |
25,750.0000 KRW |
25,400.0000 KRW |
26,190.0000 KRW |
25,970.0000 KRW |
| 2023-03-12 |
23,638.6460 KRW |
141,998.1241 ETC |
22,700.0000 KRW |
22,590.0000 KRW |
24,610.0000 KRW |
24,530.0000 KRW |
| 2023-03-11 |
22,948.5683 KRW |
26,967.5076 ETC |
22,850.0000 KRW |
22,610.0000 KRW |
23,330.0000 KRW |
23,260.0000 KRW |
| 2023-03-10 |
23,208.6236 KRW |
54,031.4526 ETC |
22,760.0000 KRW |
22,750.0000 KRW |
23,720.0000 KRW |
23,700.0000 KRW |
| 2023-03-09 |
23,561.7316 KRW |
174,550.3316 ETC |
24,720.0000 KRW |
22,760.0000 KRW |
24,820.0000 KRW |
23,080.0000 KRW |
| 2023-03-08 |
24,537.4259 KRW |
78,839.6236 ETC |
24,570.0000 KRW |
24,030.0000 KRW |
25,060.0000 KRW |
24,430.0000 KRW |
| 2023-03-07 |
25,518.8344 KRW |
54,835.7544 ETC |
25,720.0000 KRW |
25,050.0000 KRW |
25,940.0000 KRW |
25,440.0000 KRW |
| 2023-03-06 |
25,844.0438 KRW |
36,242.8002 ETC |
26,130.0000 KRW |
24,530.0000 KRW |
26,250.0000 KRW |
26,110.0000 KRW |
| 2023-03-05 |
26,538.2171 KRW |
24,839.9893 ETC |
26,660.0000 KRW |
26,230.0000 KRW |
26,780.0000 KRW |
26,430.0000 KRW |
| 2023-03-04 |
26,508.8185 KRW |
30,696.1582 ETC |
26,730.0000 KRW |
26,140.0000 KRW |
26,880.0000 KRW |
26,570.0000 KRW |
| 2023-03-03 |
26,669.6995 KRW |
18,230.5623 ETC |
26,560.0000 KRW |
26,460.0000 KRW |
26,860.0000 KRW |
26,770.0000 KRW |
| 2023-03-02 |
27,782.6001 KRW |
25,408.1641 ETC |
27,440.0000 KRW |
27,420.0000 KRW |
28,010.0000 KRW |
27,960.0000 KRW |
| 2023-03-01 |
27,953.0349 KRW |
10,908.8619 ETC |
27,990.0000 KRW |
27,910.0000 KRW |
28,080.0000 KRW |
28,020.0000 KRW |
| 2023-02-28 |
27,880.6918 KRW |
36,370.1025 ETC |
27,990.0000 KRW |
27,600.0000 KRW |
28,200.0000 KRW |
27,820.0000 KRW |
| 2023-02-27 |
28,088.8707 KRW |
35,817.1094 ETC |
28,550.0000 KRW |
27,770.0000 KRW |
28,590.0000 KRW |
28,310.0000 KRW |
| 2023-02-26 |
28,373.8522 KRW |
15,834.9659 ETC |
28,150.0000 KRW |
28,080.0000 KRW |
28,550.0000 KRW |
28,420.0000 KRW |
| 2023-02-25 |
27,591.3197 KRW |
43,031.1285 ETC |
27,890.0000 KRW |
27,200.0000 KRW |
28,030.0000 KRW |
28,030.0000 KRW |
| 2023-02-24 |
28,053.5874 KRW |
78,338.1209 ETC |
28,520.0000 KRW |
27,730.0000 KRW |
28,560.0000 KRW |
28,070.0000 KRW |
| 2023-02-23 |
28,843.8749 KRW |
34,139.8203 ETC |
29,110.0000 KRW |
28,650.0000 KRW |
29,120.0000 KRW |
28,900.0000 KRW |
| 2023-02-22 |
28,928.2283 KRW |
45,973.8414 ETC |
28,800.0000 KRW |
28,480.0000 KRW |
29,440.0000 KRW |
29,360.0000 KRW |
| 2023-02-21 |
29,761.1251 KRW |
94,562.8410 ETC |
30,200.0000 KRW |
29,260.0000 KRW |
30,480.0000 KRW |
29,700.0000 KRW |
| 2023-02-20 |
29,666.7340 KRW |
90,434.7025 ETC |
30,030.0000 KRW |
29,380.0000 KRW |
30,040.0000 KRW |
29,790.0000 KRW |
| 2023-02-19 |
29,407.3273 KRW |
93,451.9793 ETC |
29,500.0000 KRW |
28,870.0000 KRW |
29,970.0000 KRW |
29,160.0000 KRW |
| 2023-02-18 |
29,322.7296 KRW |
46,330.5692 ETC |
29,390.0000 KRW |
28,990.0000 KRW |
29,630.0000 KRW |
29,290.0000 KRW |
| 2023-02-17 |
28,658.4129 KRW |
67,961.4483 ETC |
28,090.0000 KRW |
28,050.0000 KRW |
29,080.0000 KRW |
28,780.0000 KRW |
| 2023-02-16 |
28,635.9159 KRW |
89,907.5318 ETC |
28,590.0000 KRW |
27,620.0000 KRW |
29,340.0000 KRW |
27,750.0000 KRW |
| 2023-02-15 |
28,428.6305 KRW |
109,730.6113 ETC |
27,610.0000 KRW |
27,570.0000 KRW |
28,900.0000 KRW |
28,770.0000 KRW |
| 2023-02-14 |
27,171.1525 KRW |
82,284.4048 ETC |
27,180.0000 KRW |
26,700.0000 KRW |
27,500.0000 KRW |
27,470.0000 KRW |
| 2023-02-13 |
26,442.4952 KRW |
39,916.9931 ETC |
26,550.0000 KRW |
26,100.0000 KRW |
26,910.0000 KRW |
26,880.0000 KRW |
| 2023-02-12 |
27,469.5475 KRW |
28,351.4887 ETC |
27,630.0000 KRW |
27,000.0000 KRW |
27,910.0000 KRW |
27,310.0000 KRW |
| 2023-02-11 |
27,718.1262 KRW |
23,225.5237 ETC |
27,740.0000 KRW |
27,550.0000 KRW |
27,870.0000 KRW |
27,870.0000 KRW |
| 2023-02-10 |
27,284.7695 KRW |
51,641.3170 ETC |
27,360.0000 KRW |
26,850.0000 KRW |
27,580.0000 KRW |
27,330.0000 KRW |
| 2023-02-09 |
27,652.8561 KRW |
157,168.7578 ETC |
28,760.0000 KRW |
26,880.0000 KRW |
28,860.0000 KRW |
27,020.0000 KRW |
| 2023-02-08 |
28,764.0269 KRW |
51,605.9472 ETC |
29,220.0000 KRW |
28,270.0000 KRW |
29,220.0000 KRW |
28,800.0000 KRW |
| 2023-02-07 |
28,818.0878 KRW |
84,186.7926 ETC |
28,580.0000 KRW |
28,100.0000 KRW |
29,440.0000 KRW |
29,410.0000 KRW |
| 2023-02-06 |
28,612.7663 KRW |
59,501.0742 ETC |
28,690.0000 KRW |
28,150.0000 KRW |
29,090.0000 KRW |
28,400.0000 KRW |
| 2023-02-05 |
28,792.1530 KRW |
48,317.8102 ETC |
28,980.0000 KRW |
28,510.0000 KRW |
29,100.0000 KRW |
28,960.0000 KRW |
| 2023-02-04 |
30,198.1151 KRW |
100,806.2756 ETC |
30,640.0000 KRW |
29,630.0000 KRW |
30,650.0000 KRW |
30,020.0000 KRW |
| 2023-02-03 |
29,089.5291 KRW |
67,319.5946 ETC |
29,180.0000 KRW |
28,700.0000 KRW |
29,400.0000 KRW |
29,060.0000 KRW |
| 2023-02-02 |
29,062.7249 KRW |
258,793.4117 ETC |
28,240.0000 KRW |
27,700.0000 KRW |
30,150.0000 KRW |
28,180.0000 KRW |