Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
27,936.5011 KRW |
93,948.7643 ETC |
27,790.0000 KRW |
27,530.0000 KRW |
28,410.0000 KRW |
27,690.0000 KRW |
| 2023-06-30 |
26,373.1940 KRW |
199,720.5086 ETC |
25,610.0000 KRW |
25,380.0000 KRW |
27,370.0000 KRW |
27,010.0000 KRW |
| 2023-06-29 |
23,939.4912 KRW |
24,415.2570 ETC |
23,980.0000 KRW |
23,770.0000 KRW |
24,180.0000 KRW |
23,940.0000 KRW |
| 2023-06-28 |
23,578.3329 KRW |
59,733.0619 ETC |
23,820.0000 KRW |
23,020.0000 KRW |
23,920.0000 KRW |
23,470.0000 KRW |
| 2023-06-27 |
24,584.4566 KRW |
59,826.9215 ETC |
24,710.0000 KRW |
24,210.0000 KRW |
24,950.0000 KRW |
24,710.0000 KRW |
| 2023-06-26 |
24,795.8857 KRW |
159,423.3420 ETC |
24,550.0000 KRW |
24,000.0000 KRW |
25,750.0000 KRW |
24,530.0000 KRW |
| 2023-06-25 |
24,304.0076 KRW |
51,306.4044 ETC |
24,340.0000 KRW |
24,050.0000 KRW |
24,500.0000 KRW |
24,290.0000 KRW |
| 2023-06-24 |
24,644.9979 KRW |
124,589.5101 ETC |
25,200.0000 KRW |
24,050.0000 KRW |
25,630.0000 KRW |
25,380.0000 KRW |
| 2023-06-23 |
24,261.0169 KRW |
331,673.2744 ETC |
22,490.0000 KRW |
22,490.0000 KRW |
25,260.0000 KRW |
24,900.0000 KRW |
| 2023-06-22 |
21,907.6863 KRW |
15,200.8654 ETC |
21,790.0000 KRW |
21,700.0000 KRW |
22,130.0000 KRW |
21,730.0000 KRW |
| 2023-06-21 |
21,844.9652 KRW |
97,488.9777 ETC |
21,690.0000 KRW |
21,610.0000 KRW |
22,170.0000 KRW |
21,960.0000 KRW |
| 2023-06-20 |
20,394.5422 KRW |
34,860.7984 ETC |
19,810.0000 KRW |
19,800.0000 KRW |
20,650.0000 KRW |
20,610.0000 KRW |
| 2023-06-19 |
19,991.9065 KRW |
20,064.8097 ETC |
19,910.0000 KRW |
19,830.0000 KRW |
20,170.0000 KRW |
20,070.0000 KRW |
| 2023-06-18 |
19,965.4887 KRW |
15,802.0924 ETC |
20,220.0000 KRW |
19,770.0000 KRW |
20,250.0000 KRW |
19,920.0000 KRW |
| 2023-06-17 |
20,109.3747 KRW |
10,319.0788 ETC |
20,090.0000 KRW |
20,000.0000 KRW |
20,180.0000 KRW |
20,120.0000 KRW |
| 2023-06-16 |
19,824.4477 KRW |
38,939.2680 ETC |
19,550.0000 KRW |
19,500.0000 KRW |
20,010.0000 KRW |
19,960.0000 KRW |
| 2023-06-15 |
19,625.5582 KRW |
27,739.2801 ETC |
19,490.0000 KRW |
19,260.0000 KRW |
19,780.0000 KRW |
19,680.0000 KRW |
| 2023-06-14 |
19,381.4899 KRW |
66,628.6126 ETC |
19,910.0000 KRW |
18,990.0000 KRW |
19,970.0000 KRW |
19,260.0000 KRW |
| 2023-06-13 |
19,821.9364 KRW |
20,613.1786 ETC |
19,910.0000 KRW |
19,700.0000 KRW |
19,940.0000 KRW |
19,900.0000 KRW |
| 2023-06-12 |
19,865.3553 KRW |
17,070.5221 ETC |
19,810.0000 KRW |
19,600.0000 KRW |
20,100.0000 KRW |
19,940.0000 KRW |
| 2023-06-11 |
20,028.3850 KRW |
34,080.1300 ETC |
19,900.0000 KRW |
19,820.0000 KRW |
20,240.0000 KRW |
19,940.0000 KRW |
| 2023-06-10 |
19,761.9255 KRW |
69,142.6151 ETC |
19,480.0000 KRW |
19,290.0000 KRW |
20,060.0000 KRW |
20,040.0000 KRW |
| 2023-06-09 |
22,306.8679 KRW |
14,715.4727 ETC |
22,440.0000 KRW |
22,160.0000 KRW |
22,480.0000 KRW |
22,250.0000 KRW |
| 2023-06-08 |
22,420.7151 KRW |
11,444.7829 ETC |
22,490.0000 KRW |
22,320.0000 KRW |
22,560.0000 KRW |
22,420.0000 KRW |
| 2023-06-07 |
22,418.7484 KRW |
13,829.4913 ETC |
22,490.0000 KRW |
22,310.0000 KRW |
22,600.0000 KRW |
22,400.0000 KRW |
| 2023-06-06 |
23,003.5016 KRW |
20,267.4017 ETC |
22,800.0000 KRW |
22,690.0000 KRW |
23,270.0000 KRW |
23,220.0000 KRW |
| 2023-06-05 |
22,775.7282 KRW |
96,101.1269 ETC |
23,730.0000 KRW |
22,300.0000 KRW |
23,730.0000 KRW |
22,620.0000 KRW |
| 2023-06-04 |
24,138.6557 KRW |
11,418.1896 ETC |
24,010.0000 KRW |
23,980.0000 KRW |
24,230.0000 KRW |
24,190.0000 KRW |
| 2023-06-03 |
24,047.2563 KRW |
9,127.8788 ETC |
24,110.0000 KRW |
23,950.0000 KRW |
24,160.0000 KRW |
24,040.0000 KRW |
| 2023-06-02 |
24,006.8180 KRW |
9,039.3240 ETC |
23,890.0000 KRW |
23,890.0000 KRW |
24,090.0000 KRW |
24,060.0000 KRW |
| 2023-06-01 |
23,869.6666 KRW |
10,771.3377 ETC |
23,890.0000 KRW |
23,780.0000 KRW |
24,000.0000 KRW |
23,810.0000 KRW |
| 2023-05-31 |
24,035.0505 KRW |
8,213.7932 ETC |
24,060.0000 KRW |
23,980.0000 KRW |
24,080.0000 KRW |
24,030.0000 KRW |
| 2023-05-30 |
24,373.9209 KRW |
16,240.5747 ETC |
24,370.0000 KRW |
24,270.0000 KRW |
24,450.0000 KRW |
24,370.0000 KRW |
| 2023-05-29 |
24,432.1548 KRW |
15,131.5054 ETC |
24,550.0000 KRW |
24,360.0000 KRW |
24,550.0000 KRW |
24,500.0000 KRW |
| 2023-05-28 |
24,576.7875 KRW |
21,938.3437 ETC |
24,410.0000 KRW |
24,370.0000 KRW |
24,820.0000 KRW |
24,700.0000 KRW |
| 2023-05-27 |
24,196.5361 KRW |
6,934.1736 ETC |
24,040.0000 KRW |
24,000.0000 KRW |
24,340.0000 KRW |
24,270.0000 KRW |
| 2023-05-26 |
24,206.6620 KRW |
17,699.3491 ETC |
23,960.0000 KRW |
23,930.0000 KRW |
24,490.0000 KRW |
24,120.0000 KRW |
| 2023-05-25 |
23,732.2080 KRW |
8,328.2763 ETC |
23,750.0000 KRW |
23,620.0000 KRW |
23,880.0000 KRW |
23,790.0000 KRW |
| 2023-05-24 |
23,791.2443 KRW |
15,394.4200 ETC |
23,680.0000 KRW |
23,640.0000 KRW |
24,050.0000 KRW |
23,940.0000 KRW |
| 2023-05-23 |
24,518.6893 KRW |
6,133.7540 ETC |
24,520.0000 KRW |
24,460.0000 KRW |
24,600.0000 KRW |
24,510.0000 KRW |
| 2023-05-22 |
24,475.1463 KRW |
12,757.3361 ETC |
24,690.0000 KRW |
24,320.0000 KRW |
24,690.0000 KRW |
24,430.0000 KRW |
| 2023-05-21 |
24,266.4282 KRW |
20,033.4240 ETC |
24,560.0000 KRW |
24,100.0000 KRW |
24,570.0000 KRW |
24,170.0000 KRW |
| 2023-05-20 |
24,656.6189 KRW |
3,780.9042 ETC |
24,630.0000 KRW |
24,590.0000 KRW |
24,780.0000 KRW |
24,630.0000 KRW |
| 2023-05-19 |
24,643.7245 KRW |
7,608.5753 ETC |
24,620.0000 KRW |
24,520.0000 KRW |
24,820.0000 KRW |
24,640.0000 KRW |
| 2023-05-18 |
24,591.3807 KRW |
31,793.4460 ETC |
24,980.0000 KRW |
24,220.0000 KRW |
25,080.0000 KRW |
24,780.0000 KRW |
| 2023-05-17 |
24,910.0594 KRW |
14,420.1740 ETC |
24,730.0000 KRW |
24,660.0000 KRW |
25,080.0000 KRW |
24,920.0000 KRW |
| 2023-05-16 |
24,531.2167 KRW |
5,465.7184 ETC |
24,540.0000 KRW |
24,390.0000 KRW |
24,660.0000 KRW |
24,600.0000 KRW |
| 2023-05-15 |
24,749.2200 KRW |
6,656.1148 ETC |
24,760.0000 KRW |
24,590.0000 KRW |
24,860.0000 KRW |
24,710.0000 KRW |
| 2023-05-14 |
24,601.3799 KRW |
11,595.0529 ETC |
24,730.0000 KRW |
24,430.0000 KRW |
24,810.0000 KRW |
24,500.0000 KRW |
| 2023-05-13 |
24,595.8276 KRW |
4,724.1563 ETC |
24,450.0000 KRW |
24,440.0000 KRW |
24,750.0000 KRW |
24,700.0000 KRW |