Crypto exchange Bithumb

Market Ethereum Classic (ETC) / KRW

Identifier on Bithumb: ETC
Date Price Volume Open Low High Close
2021-01-06 8,336.9083 KRW 510,123.1432 ETC 8,165.0000 KRW 8,045.0000 KRW 8,620.0000 KRW 8,475.0000 KRW
2021-01-05 7,967.8291 KRW 414,649.0691 ETC 7,965.0000 KRW 7,785.0000 KRW 8,150.0000 KRW 8,000.0000 KRW
2021-01-04 7,863.1194 KRW 336,638.9777 ETC 8,175.0000 KRW 7,590.0000 KRW 8,195.0000 KRW 8,005.0000 KRW
2021-01-03 7,224.0527 KRW 590,463.7016 ETC 7,210.0000 KRW 6,825.0000 KRW 7,560.0000 KRW 7,450.0000 KRW
2021-01-02 6,413.8136 KRW 248,694.4607 ETC 6,335.0000 KRW 6,280.0000 KRW 6,545.0000 KRW 6,405.0000 KRW
2021-01-01 6,282.6926 KRW 146,337.0141 ETC 6,360.0000 KRW 6,200.0000 KRW 6,365.0000 KRW 6,270.0000 KRW
2020-12-31 6,268.4618 KRW 88,033.8281 ETC 6,300.0000 KRW 6,230.0000 KRW 6,315.0000 KRW 6,285.0000 KRW
2020-12-30 6,264.8840 KRW 159,705.7520 ETC 6,345.0000 KRW 6,220.0000 KRW 6,345.0000 KRW 6,285.0000 KRW
2020-12-29 6,283.6855 KRW 138,093.6139 ETC 6,325.0000 KRW 6,165.0000 KRW 6,385.0000 KRW 6,385.0000 KRW
2020-12-28 6,615.2832 KRW 164,619.9010 ETC 6,750.0000 KRW 6,500.0000 KRW 6,755.0000 KRW 6,620.0000 KRW
2020-12-27 6,575.5616 KRW 190,321.8199 ETC 6,580.0000 KRW 6,325.0000 KRW 6,770.0000 KRW 6,505.0000 KRW
2020-12-26 6,381.5200 KRW 116,072.3958 ETC 6,275.0000 KRW 6,220.0000 KRW 6,480.0000 KRW 6,480.0000 KRW
2020-12-25 6,202.5915 KRW 163,276.7933 ETC 6,270.0000 KRW 6,060.0000 KRW 6,420.0000 KRW 6,335.0000 KRW
2020-12-24 6,214.9980 KRW 76,626.0701 ETC 6,130.0000 KRW 6,085.0000 KRW 6,355.0000 KRW 6,225.0000 KRW
2020-12-23 5,860.2088 KRW 228,794.5584 ETC 6,170.0000 KRW 5,400.0000 KRW 6,205.0000 KRW 5,850.0000 KRW
2020-12-22 6,795.4236 KRW 67,266.7400 ETC 6,750.0000 KRW 6,660.0000 KRW 6,910.0000 KRW 6,910.0000 KRW
2020-12-21 6,867.9699 KRW 80,165.0676 ETC 6,845.0000 KRW 6,760.0000 KRW 6,995.0000 KRW 6,845.0000 KRW
2020-12-20 7,256.1819 KRW 88,944.8961 ETC 7,355.0000 KRW 7,025.0000 KRW 7,490.0000 KRW 7,160.0000 KRW
2020-12-19 7,069.3365 KRW 77,465.4955 ETC 7,120.0000 KRW 7,005.0000 KRW 7,150.0000 KRW 7,045.0000 KRW
2020-12-18 6,939.6779 KRW 52,446.2465 ETC 6,980.0000 KRW 6,890.0000 KRW 7,000.0000 KRW 6,980.0000 KRW
2020-12-17 7,069.6759 KRW 128,123.0725 ETC 7,160.0000 KRW 6,850.0000 KRW 7,285.0000 KRW 7,020.0000 KRW
2020-12-16 6,816.6835 KRW 111,292.5829 ETC 6,755.0000 KRW 6,730.0000 KRW 6,920.0000 KRW 6,900.0000 KRW
2020-12-15 6,610.3870 KRW 27,821.1578 ETC 6,600.0000 KRW 6,580.0000 KRW 6,660.0000 KRW 6,585.0000 KRW
2020-12-14 6,536.0646 KRW 12,938.8843 ETC 6,540.0000 KRW 6,500.0000 KRW 6,605.0000 KRW 6,545.0000 KRW
2020-12-13 6,655.1973 KRW 53,828.2447 ETC 6,635.0000 KRW 6,555.0000 KRW 6,800.0000 KRW 6,630.0000 KRW
2020-12-12 6,493.4734 KRW 31,349.0544 ETC 6,430.0000 KRW 6,395.0000 KRW 6,570.0000 KRW 6,535.0000 KRW
2020-12-11 6,428.1163 KRW 41,528.6179 ETC 6,335.0000 KRW 6,330.0000 KRW 6,565.0000 KRW 6,330.0000 KRW
2020-12-10 6,455.1812 KRW 38,297.6952 ETC 6,425.0000 KRW 6,370.0000 KRW 6,515.0000 KRW 6,465.0000 KRW
2020-12-09 6,673.5039 KRW 84,342.7833 ETC 6,640.0000 KRW 6,530.0000 KRW 6,765.0000 KRW 6,655.0000 KRW
2020-12-08 6,332.0008 KRW 75,479.2611 ETC 6,415.0000 KRW 6,225.0000 KRW 6,435.0000 KRW 6,280.0000 KRW
2020-12-07 6,686.0571 KRW 34,739.8192 ETC 6,695.0000 KRW 6,630.0000 KRW 6,735.0000 KRW 6,700.0000 KRW
2020-12-06 6,664.9964 KRW 34,843.1500 ETC 6,645.0000 KRW 6,630.0000 KRW 6,720.0000 KRW 6,670.0000 KRW
2020-12-05 6,696.0315 KRW 28,000.2417 ETC 6,750.0000 KRW 6,660.0000 KRW 6,750.0000 KRW 6,745.0000 KRW
2020-12-04 6,717.6478 KRW 106,039.5823 ETC 6,885.0000 KRW 6,505.0000 KRW 6,890.0000 KRW 6,600.0000 KRW
2020-12-03 7,128.3315 KRW 98,652.5083 ETC 7,120.0000 KRW 7,055.0000 KRW 7,200.0000 KRW 7,190.0000 KRW
2020-12-02 6,853.4732 KRW 92,918.9163 ETC 6,830.0000 KRW 6,800.0000 KRW 6,925.0000 KRW 6,890.0000 KRW
2020-12-01 6,981.9681 KRW 194,641.9051 ETC 7,175.0000 KRW 6,820.0000 KRW 7,210.0000 KRW 6,865.0000 KRW
2020-11-30 7,266.9691 KRW 230,609.0130 ETC 7,310.0000 KRW 7,070.0000 KRW 7,380.0000 KRW 7,345.0000 KRW
2020-11-29 6,942.3552 KRW 77,040.0736 ETC 7,025.0000 KRW 6,800.0000 KRW 7,055.0000 KRW 7,025.0000 KRW
2020-11-28 7,012.4073 KRW 123,161.0453 ETC 6,985.0000 KRW 6,905.0000 KRW 7,190.0000 KRW 7,025.0000 KRW
2020-11-27 6,903.8757 KRW 93,808.0703 ETC 6,835.0000 KRW 6,680.0000 KRW 7,070.0000 KRW 6,970.0000 KRW
2020-11-26 6,874.1556 KRW 233,821.5795 ETC 7,075.0000 KRW 6,475.0000 KRW 7,280.0000 KRW 7,075.0000 KRW
2020-11-25 8,039.9396 KRW 394,160.3324 ETC 7,860.0000 KRW 7,500.0000 KRW 8,700.0000 KRW 7,850.0000 KRW
2020-11-24 7,987.4888 KRW 212,188.5956 ETC 8,235.0000 KRW 7,765.0000 KRW 8,280.0000 KRW 8,235.0000 KRW
2020-11-23 6,968.5587 KRW 280,644.2266 ETC 7,165.0000 KRW 6,735.0000 KRW 7,180.0000 KRW 7,180.0000 KRW
2020-11-22 6,695.6385 KRW 117,690.5846 ETC 6,635.0000 KRW 6,580.0000 KRW 6,805.0000 KRW 6,705.0000 KRW
2020-11-21 7,033.4796 KRW 199,706.6518 ETC 7,185.0000 KRW 6,850.0000 KRW 7,200.0000 KRW 7,185.0000 KRW
2020-11-20 6,529.6164 KRW 117,219.0901 ETC 6,660.0000 KRW 6,445.0000 KRW 6,695.0000 KRW 6,695.0000 KRW
2020-11-19 6,584.6779 KRW 63,058.2346 ETC 6,545.0000 KRW 6,490.0000 KRW 6,710.0000 KRW 6,545.0000 KRW
2020-11-18 6,665.0790 KRW 171,717.9618 ETC 6,420.0000 KRW 6,340.0000 KRW 6,925.0000 KRW 6,740.0000 KRW