Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
20,398.8116 KRW |
55,436.0220 ETC |
20,470.0000 KRW |
20,140.0000 KRW |
20,570.0000 KRW |
20,540.0000 KRW |
| 2023-10-08 |
21,063.7800 KRW |
25,742.8198 ETC |
21,090.0000 KRW |
21,020.0000 KRW |
21,140.0000 KRW |
21,080.0000 KRW |
| 2023-10-07 |
21,222.1843 KRW |
20,074.2373 ETC |
21,250.0000 KRW |
21,140.0000 KRW |
21,280.0000 KRW |
21,240.0000 KRW |
| 2023-10-06 |
21,286.6785 KRW |
43,433.3065 ETC |
21,180.0000 KRW |
21,180.0000 KRW |
21,400.0000 KRW |
21,290.0000 KRW |
| 2023-10-05 |
21,054.3828 KRW |
47,813.8554 ETC |
21,210.0000 KRW |
20,940.0000 KRW |
21,210.0000 KRW |
21,010.0000 KRW |
| 2023-10-04 |
21,178.5854 KRW |
37,295.7080 ETC |
21,070.0000 KRW |
21,050.0000 KRW |
21,280.0000 KRW |
21,200.0000 KRW |
| 2023-10-03 |
21,564.9996 KRW |
105,703.9885 ETC |
21,840.0000 KRW |
21,230.0000 KRW |
21,930.0000 KRW |
21,300.0000 KRW |
| 2023-10-02 |
22,250.7345 KRW |
142,217.2704 ETC |
22,490.0000 KRW |
21,870.0000 KRW |
22,650.0000 KRW |
22,000.0000 KRW |
| 2023-10-01 |
22,340.9189 KRW |
84,869.5782 ETC |
22,220.0000 KRW |
22,040.0000 KRW |
22,620.0000 KRW |
22,530.0000 KRW |
| 2023-09-30 |
22,381.2233 KRW |
200,847.1632 ETC |
21,770.0000 KRW |
21,730.0000 KRW |
22,830.0000 KRW |
22,320.0000 KRW |
| 2023-09-29 |
21,520.0775 KRW |
33,839.8868 ETC |
21,570.0000 KRW |
21,420.0000 KRW |
21,600.0000 KRW |
21,470.0000 KRW |
| 2023-09-28 |
21,471.8620 KRW |
90,050.0287 ETC |
21,490.0000 KRW |
21,300.0000 KRW |
21,680.0000 KRW |
21,410.0000 KRW |
| 2023-09-27 |
20,931.9006 KRW |
51,321.7935 ETC |
20,890.0000 KRW |
20,790.0000 KRW |
21,070.0000 KRW |
20,950.0000 KRW |
| 2023-09-26 |
20,439.6914 KRW |
25,383.9794 ETC |
20,530.0000 KRW |
20,250.0000 KRW |
20,560.0000 KRW |
20,440.0000 KRW |
| 2023-09-25 |
20,595.1603 KRW |
10,696.4701 ETC |
20,530.0000 KRW |
20,500.0000 KRW |
20,690.0000 KRW |
20,540.0000 KRW |
| 2023-09-24 |
20,507.6623 KRW |
31,476.7633 ETC |
20,610.0000 KRW |
20,330.0000 KRW |
20,650.0000 KRW |
20,350.0000 KRW |
| 2023-09-23 |
20,600.8868 KRW |
6,173.6301 ETC |
20,610.0000 KRW |
20,560.0000 KRW |
20,640.0000 KRW |
20,630.0000 KRW |
| 2023-09-22 |
20,533.7478 KRW |
27,990.4456 ETC |
20,570.0000 KRW |
20,450.0000 KRW |
20,620.0000 KRW |
20,550.0000 KRW |
| 2023-09-21 |
20,621.8136 KRW |
13,341.8119 ETC |
20,660.0000 KRW |
20,540.0000 KRW |
20,700.0000 KRW |
20,610.0000 KRW |
| 2023-09-20 |
20,909.2132 KRW |
31,458.6186 ETC |
20,860.0000 KRW |
20,720.0000 KRW |
21,040.0000 KRW |
20,990.0000 KRW |
| 2023-09-19 |
21,172.8188 KRW |
30,812.0283 ETC |
21,060.0000 KRW |
21,020.0000 KRW |
21,380.0000 KRW |
21,090.0000 KRW |
| 2023-09-18 |
21,258.6953 KRW |
21,837.6236 ETC |
21,440.0000 KRW |
21,060.0000 KRW |
21,450.0000 KRW |
21,080.0000 KRW |
| 2023-09-17 |
20,775.7198 KRW |
25,703.1844 ETC |
20,820.0000 KRW |
20,640.0000 KRW |
20,920.0000 KRW |
20,750.0000 KRW |
| 2023-09-16 |
21,101.5671 KRW |
15,126.6720 ETC |
20,980.0000 KRW |
20,960.0000 KRW |
21,220.0000 KRW |
21,190.0000 KRW |
| 2023-09-15 |
21,065.0727 KRW |
47,537.1935 ETC |
20,800.0000 KRW |
20,760.0000 KRW |
21,320.0000 KRW |
21,170.0000 KRW |
| 2023-09-14 |
20,650.6055 KRW |
23,127.8808 ETC |
20,680.0000 KRW |
20,560.0000 KRW |
20,750.0000 KRW |
20,620.0000 KRW |
| 2023-09-13 |
20,449.3051 KRW |
22,237.7894 ETC |
20,460.0000 KRW |
20,340.0000 KRW |
20,530.0000 KRW |
20,500.0000 KRW |
| 2023-09-12 |
20,455.5595 KRW |
43,870.1971 ETC |
20,380.0000 KRW |
20,290.0000 KRW |
20,720.0000 KRW |
20,310.0000 KRW |
| 2023-09-11 |
19,941.9508 KRW |
57,646.4659 ETC |
20,060.0000 KRW |
19,710.0000 KRW |
20,110.0000 KRW |
20,010.0000 KRW |
| 2023-09-10 |
20,469.5876 KRW |
22,533.2431 ETC |
20,430.0000 KRW |
20,250.0000 KRW |
20,710.0000 KRW |
20,610.0000 KRW |
| 2023-09-09 |
20,951.7564 KRW |
6,238.5499 ETC |
20,920.0000 KRW |
20,920.0000 KRW |
21,020.0000 KRW |
20,960.0000 KRW |
| 2023-09-08 |
20,894.3547 KRW |
14,610.6124 ETC |
20,920.0000 KRW |
20,800.0000 KRW |
20,960.0000 KRW |
20,950.0000 KRW |
| 2023-09-07 |
21,095.1687 KRW |
19,582.4620 ETC |
20,940.0000 KRW |
20,920.0000 KRW |
21,260.0000 KRW |
21,150.0000 KRW |
| 2023-09-06 |
20,964.1444 KRW |
26,081.6494 ETC |
20,990.0000 KRW |
20,650.0000 KRW |
21,230.0000 KRW |
21,040.0000 KRW |
| 2023-09-05 |
20,858.9104 KRW |
21,027.7542 ETC |
20,750.0000 KRW |
20,750.0000 KRW |
20,960.0000 KRW |
20,880.0000 KRW |
| 2023-09-04 |
20,715.9457 KRW |
29,790.7092 ETC |
20,750.0000 KRW |
20,610.0000 KRW |
20,880.0000 KRW |
20,820.0000 KRW |
| 2023-09-03 |
20,872.1074 KRW |
12,296.6529 ETC |
20,950.0000 KRW |
20,820.0000 KRW |
20,970.0000 KRW |
20,870.0000 KRW |
| 2023-09-02 |
20,954.4647 KRW |
28,898.7790 ETC |
20,950.0000 KRW |
20,810.0000 KRW |
21,080.0000 KRW |
21,010.0000 KRW |
| 2023-09-01 |
21,099.4642 KRW |
39,926.3665 ETC |
21,080.0000 KRW |
20,900.0000 KRW |
21,280.0000 KRW |
21,150.0000 KRW |
| 2023-08-31 |
21,245.8487 KRW |
71,285.6374 ETC |
21,670.0000 KRW |
20,910.0000 KRW |
21,680.0000 KRW |
21,180.0000 KRW |
| 2023-08-30 |
21,796.1064 KRW |
50,093.7066 ETC |
21,780.0000 KRW |
21,650.0000 KRW |
21,880.0000 KRW |
21,780.0000 KRW |
| 2023-08-29 |
22,708.4659 KRW |
126,950.7326 ETC |
22,400.0000 KRW |
22,340.0000 KRW |
23,140.0000 KRW |
22,710.0000 KRW |
| 2023-08-28 |
21,363.1443 KRW |
16,343.6134 ETC |
21,410.0000 KRW |
21,180.0000 KRW |
21,560.0000 KRW |
21,470.0000 KRW |
| 2023-08-27 |
21,644.9944 KRW |
16,693.4963 ETC |
21,680.0000 KRW |
21,550.0000 KRW |
21,760.0000 KRW |
21,670.0000 KRW |
| 2023-08-26 |
21,486.3500 KRW |
14,881.0603 ETC |
21,490.0000 KRW |
21,400.0000 KRW |
21,610.0000 KRW |
21,560.0000 KRW |
| 2023-08-25 |
21,688.1567 KRW |
20,288.1383 ETC |
21,500.0000 KRW |
21,430.0000 KRW |
21,900.0000 KRW |
21,730.0000 KRW |
| 2023-08-24 |
21,611.7802 KRW |
30,066.4415 ETC |
21,470.0000 KRW |
21,450.0000 KRW |
21,830.0000 KRW |
21,810.0000 KRW |
| 2023-08-23 |
21,835.0141 KRW |
47,669.8834 ETC |
21,580.0000 KRW |
21,530.0000 KRW |
22,030.0000 KRW |
21,980.0000 KRW |
| 2023-08-22 |
20,919.6207 KRW |
58,720.4108 ETC |
21,150.0000 KRW |
20,520.0000 KRW |
21,170.0000 KRW |
21,070.0000 KRW |
| 2023-08-21 |
21,446.7573 KRW |
54,120.9811 ETC |
21,480.0000 KRW |
21,020.0000 KRW |
21,770.0000 KRW |
21,630.0000 KRW |