Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
21,276.9670 KRW |
20,582.5492 ETC |
21,180.0000 KRW |
21,100.0000 KRW |
21,470.0000 KRW |
21,340.0000 KRW |
| 2023-08-19 |
21,455.3044 KRW |
33,800.5984 ETC |
21,330.0000 KRW |
20,900.0000 KRW |
21,690.0000 KRW |
21,450.0000 KRW |
| 2023-08-18 |
21,264.6732 KRW |
59,289.0945 ETC |
21,210.0000 KRW |
21,030.0000 KRW |
21,620.0000 KRW |
21,260.0000 KRW |
| 2023-08-17 |
20,857.6792 KRW |
197,637.9521 ETC |
21,810.0000 KRW |
19,990.0000 KRW |
21,920.0000 KRW |
20,600.0000 KRW |
| 2023-08-16 |
21,952.4436 KRW |
62,455.4014 ETC |
22,240.0000 KRW |
21,600.0000 KRW |
22,310.0000 KRW |
21,970.0000 KRW |
| 2023-08-15 |
22,719.3308 KRW |
86,324.3798 ETC |
23,270.0000 KRW |
22,000.0000 KRW |
23,280.0000 KRW |
22,610.0000 KRW |
| 2023-08-14 |
23,388.2975 KRW |
22,492.5341 ETC |
23,500.0000 KRW |
23,290.0000 KRW |
23,530.0000 KRW |
23,400.0000 KRW |
| 2023-08-13 |
23,482.2634 KRW |
22,118.6396 ETC |
23,610.0000 KRW |
23,350.0000 KRW |
23,660.0000 KRW |
23,400.0000 KRW |
| 2023-08-12 |
23,611.1048 KRW |
5,221.0943 ETC |
23,580.0000 KRW |
23,550.0000 KRW |
23,670.0000 KRW |
23,650.0000 KRW |
| 2023-08-11 |
23,497.6584 KRW |
8,640.6843 ETC |
23,570.0000 KRW |
23,430.0000 KRW |
23,580.0000 KRW |
23,500.0000 KRW |
| 2023-08-10 |
23,470.6363 KRW |
9,731.3158 ETC |
23,510.0000 KRW |
23,420.0000 KRW |
23,540.0000 KRW |
23,510.0000 KRW |
| 2023-08-09 |
23,651.1172 KRW |
9,145.2493 ETC |
23,690.0000 KRW |
23,510.0000 KRW |
23,720.0000 KRW |
23,660.0000 KRW |
| 2023-08-08 |
23,803.6556 KRW |
27,780.5050 ETC |
23,560.0000 KRW |
23,550.0000 KRW |
23,960.0000 KRW |
23,780.0000 KRW |
| 2023-08-07 |
23,248.7549 KRW |
40,889.6011 ETC |
23,520.0000 KRW |
23,000.0000 KRW |
23,520.0000 KRW |
23,380.0000 KRW |
| 2023-08-06 |
23,738.3001 KRW |
12,733.7637 ETC |
23,730.0000 KRW |
23,670.0000 KRW |
23,800.0000 KRW |
23,690.0000 KRW |
| 2023-08-05 |
23,726.5135 KRW |
12,250.3032 ETC |
23,750.0000 KRW |
23,630.0000 KRW |
23,770.0000 KRW |
23,730.0000 KRW |
| 2023-08-04 |
23,726.1872 KRW |
31,844.1447 ETC |
23,860.0000 KRW |
23,560.0000 KRW |
23,910.0000 KRW |
23,690.0000 KRW |
| 2023-08-03 |
23,707.9406 KRW |
19,409.8129 ETC |
23,860.0000 KRW |
23,530.0000 KRW |
23,860.0000 KRW |
23,680.0000 KRW |
| 2023-08-02 |
23,750.7953 KRW |
35,468.2439 ETC |
23,710.0000 KRW |
23,560.0000 KRW |
23,850.0000 KRW |
23,760.0000 KRW |
| 2023-08-01 |
23,867.9927 KRW |
37,762.3656 ETC |
23,700.0000 KRW |
23,550.0000 KRW |
24,120.0000 KRW |
24,090.0000 KRW |
| 2023-07-31 |
24,048.5481 KRW |
27,555.6496 ETC |
24,210.0000 KRW |
23,870.0000 KRW |
24,250.0000 KRW |
24,040.0000 KRW |
| 2023-07-30 |
24,405.7646 KRW |
86,956.1325 ETC |
24,520.0000 KRW |
23,870.0000 KRW |
24,730.0000 KRW |
24,330.0000 KRW |
| 2023-07-29 |
23,959.6665 KRW |
10,897.8615 ETC |
23,940.0000 KRW |
23,900.0000 KRW |
24,000.0000 KRW |
23,970.0000 KRW |
| 2023-07-28 |
23,975.2911 KRW |
20,635.0400 ETC |
24,060.0000 KRW |
23,860.0000 KRW |
24,170.0000 KRW |
23,940.0000 KRW |
| 2023-07-27 |
23,663.5643 KRW |
18,662.3660 ETC |
23,650.0000 KRW |
23,440.0000 KRW |
23,820.0000 KRW |
23,820.0000 KRW |
| 2023-07-26 |
23,560.9751 KRW |
41,621.6522 ETC |
23,420.0000 KRW |
23,310.0000 KRW |
23,820.0000 KRW |
23,640.0000 KRW |
| 2023-07-25 |
23,428.8357 KRW |
20,096.5567 ETC |
23,360.0000 KRW |
23,340.0000 KRW |
23,520.0000 KRW |
23,480.0000 KRW |
| 2023-07-24 |
23,453.8119 KRW |
24,607.1498 ETC |
23,450.0000 KRW |
23,290.0000 KRW |
23,620.0000 KRW |
23,590.0000 KRW |
| 2023-07-23 |
24,264.5901 KRW |
21,567.1129 ETC |
24,150.0000 KRW |
24,090.0000 KRW |
24,440.0000 KRW |
24,270.0000 KRW |
| 2023-07-22 |
24,145.7416 KRW |
27,665.0355 ETC |
24,290.0000 KRW |
23,920.0000 KRW |
24,380.0000 KRW |
24,030.0000 KRW |
| 2023-07-21 |
24,333.6891 KRW |
21,734.6541 ETC |
24,410.0000 KRW |
24,220.0000 KRW |
24,470.0000 KRW |
24,380.0000 KRW |
| 2023-07-20 |
24,095.6685 KRW |
35,256.0850 ETC |
24,090.0000 KRW |
23,970.0000 KRW |
24,240.0000 KRW |
24,200.0000 KRW |
| 2023-07-19 |
24,174.9369 KRW |
42,151.8960 ETC |
24,070.0000 KRW |
24,020.0000 KRW |
24,320.0000 KRW |
24,050.0000 KRW |
| 2023-07-18 |
23,952.1696 KRW |
36,909.1732 ETC |
24,080.0000 KRW |
23,820.0000 KRW |
24,140.0000 KRW |
24,080.0000 KRW |
| 2023-07-17 |
24,381.0597 KRW |
44,370.9431 ETC |
24,380.0000 KRW |
24,140.0000 KRW |
24,670.0000 KRW |
24,530.0000 KRW |
| 2023-07-16 |
24,410.8460 KRW |
46,712.6041 ETC |
24,680.0000 KRW |
24,220.0000 KRW |
24,690.0000 KRW |
24,320.0000 KRW |
| 2023-07-15 |
24,696.6568 KRW |
20,207.7592 ETC |
24,630.0000 KRW |
24,560.0000 KRW |
24,910.0000 KRW |
24,640.0000 KRW |
| 2023-07-14 |
24,640.6081 KRW |
190,369.2964 ETC |
25,460.0000 KRW |
23,850.0000 KRW |
25,910.0000 KRW |
24,620.0000 KRW |
| 2023-07-13 |
25,097.1299 KRW |
302,148.0874 ETC |
24,680.0000 KRW |
24,610.0000 KRW |
25,960.0000 KRW |
25,940.0000 KRW |
| 2023-07-12 |
24,530.3915 KRW |
23,665.3736 ETC |
24,770.0000 KRW |
24,300.0000 KRW |
24,870.0000 KRW |
24,520.0000 KRW |
| 2023-07-11 |
24,607.3354 KRW |
26,166.5207 ETC |
24,690.0000 KRW |
24,450.0000 KRW |
24,820.0000 KRW |
24,720.0000 KRW |
| 2023-07-10 |
25,048.6013 KRW |
24,626.2783 ETC |
25,010.0000 KRW |
24,820.0000 KRW |
25,420.0000 KRW |
24,990.0000 KRW |
| 2023-07-09 |
24,703.7721 KRW |
16,626.3530 ETC |
24,900.0000 KRW |
24,500.0000 KRW |
24,970.0000 KRW |
24,630.0000 KRW |
| 2023-07-08 |
24,942.2540 KRW |
19,565.5333 ETC |
24,930.0000 KRW |
24,800.0000 KRW |
25,140.0000 KRW |
25,120.0000 KRW |
| 2023-07-07 |
25,328.1039 KRW |
19,670.6536 ETC |
25,340.0000 KRW |
25,200.0000 KRW |
25,510.0000 KRW |
25,410.0000 KRW |
| 2023-07-06 |
25,426.5890 KRW |
60,065.3976 ETC |
25,120.0000 KRW |
24,990.0000 KRW |
25,830.0000 KRW |
25,340.0000 KRW |
| 2023-07-05 |
25,213.5502 KRW |
67,994.0462 ETC |
25,020.0000 KRW |
24,610.0000 KRW |
25,740.0000 KRW |
25,650.0000 KRW |
| 2023-07-04 |
25,912.6993 KRW |
68,328.9062 ETC |
26,300.0000 KRW |
25,500.0000 KRW |
26,350.0000 KRW |
25,910.0000 KRW |
| 2023-07-03 |
26,401.2454 KRW |
46,700.5912 ETC |
26,520.0000 KRW |
26,200.0000 KRW |
26,700.0000 KRW |
26,370.0000 KRW |
| 2023-07-02 |
27,084.5692 KRW |
78,275.7737 ETC |
26,980.0000 KRW |
26,510.0000 KRW |
27,550.0000 KRW |
27,010.0000 KRW |