Crypto exchange Bithumb

Market Ethereum Classic (ETC) / KRW

Identifier on Bithumb: ETC
Date Price Volume Open Low High Close
2020-12-13 6,655.1973 KRW 53,828.2447 ETC 6,635.0000 KRW 6,555.0000 KRW 6,800.0000 KRW 6,630.0000 KRW
2020-12-12 6,493.4734 KRW 31,349.0544 ETC 6,430.0000 KRW 6,395.0000 KRW 6,570.0000 KRW 6,535.0000 KRW
2020-12-11 6,428.1163 KRW 41,528.6179 ETC 6,335.0000 KRW 6,330.0000 KRW 6,565.0000 KRW 6,330.0000 KRW
2020-12-10 6,455.1812 KRW 38,297.6952 ETC 6,425.0000 KRW 6,370.0000 KRW 6,515.0000 KRW 6,465.0000 KRW
2020-12-09 6,673.5039 KRW 84,342.7833 ETC 6,640.0000 KRW 6,530.0000 KRW 6,765.0000 KRW 6,655.0000 KRW
2020-12-08 6,332.0008 KRW 75,479.2611 ETC 6,415.0000 KRW 6,225.0000 KRW 6,435.0000 KRW 6,280.0000 KRW
2020-12-07 6,686.0571 KRW 34,739.8192 ETC 6,695.0000 KRW 6,630.0000 KRW 6,735.0000 KRW 6,700.0000 KRW
2020-12-06 6,664.9964 KRW 34,843.1500 ETC 6,645.0000 KRW 6,630.0000 KRW 6,720.0000 KRW 6,670.0000 KRW
2020-12-05 6,696.0315 KRW 28,000.2417 ETC 6,750.0000 KRW 6,660.0000 KRW 6,750.0000 KRW 6,745.0000 KRW
2020-12-04 6,717.6478 KRW 106,039.5823 ETC 6,885.0000 KRW 6,505.0000 KRW 6,890.0000 KRW 6,600.0000 KRW
2020-12-03 7,128.3315 KRW 98,652.5083 ETC 7,120.0000 KRW 7,055.0000 KRW 7,200.0000 KRW 7,190.0000 KRW
2020-12-02 6,853.4732 KRW 92,918.9163 ETC 6,830.0000 KRW 6,800.0000 KRW 6,925.0000 KRW 6,890.0000 KRW
2020-12-01 6,981.9681 KRW 194,641.9051 ETC 7,175.0000 KRW 6,820.0000 KRW 7,210.0000 KRW 6,865.0000 KRW
2020-11-30 7,266.9691 KRW 230,609.0130 ETC 7,310.0000 KRW 7,070.0000 KRW 7,380.0000 KRW 7,345.0000 KRW
2020-11-29 6,942.3552 KRW 77,040.0736 ETC 7,025.0000 KRW 6,800.0000 KRW 7,055.0000 KRW 7,025.0000 KRW
2020-11-28 7,012.4073 KRW 123,161.0453 ETC 6,985.0000 KRW 6,905.0000 KRW 7,190.0000 KRW 7,025.0000 KRW
2020-11-27 6,903.8757 KRW 93,808.0703 ETC 6,835.0000 KRW 6,680.0000 KRW 7,070.0000 KRW 6,970.0000 KRW
2020-11-26 6,874.1556 KRW 233,821.5795 ETC 7,075.0000 KRW 6,475.0000 KRW 7,280.0000 KRW 7,075.0000 KRW
2020-11-25 8,039.9396 KRW 394,160.3324 ETC 7,860.0000 KRW 7,500.0000 KRW 8,700.0000 KRW 7,850.0000 KRW
2020-11-24 7,987.4888 KRW 212,188.5956 ETC 8,235.0000 KRW 7,765.0000 KRW 8,280.0000 KRW 8,235.0000 KRW
2020-11-23 6,968.5587 KRW 280,644.2266 ETC 7,165.0000 KRW 6,735.0000 KRW 7,180.0000 KRW 7,180.0000 KRW
2020-11-22 6,695.6385 KRW 117,690.5846 ETC 6,635.0000 KRW 6,580.0000 KRW 6,805.0000 KRW 6,705.0000 KRW
2020-11-21 7,033.4796 KRW 199,706.6518 ETC 7,185.0000 KRW 6,850.0000 KRW 7,200.0000 KRW 7,185.0000 KRW
2020-11-20 6,529.6164 KRW 117,219.0901 ETC 6,660.0000 KRW 6,445.0000 KRW 6,695.0000 KRW 6,695.0000 KRW
2020-11-19 6,584.6779 KRW 63,058.2346 ETC 6,545.0000 KRW 6,490.0000 KRW 6,710.0000 KRW 6,545.0000 KRW
2020-11-18 6,665.0790 KRW 171,717.9618 ETC 6,420.0000 KRW 6,340.0000 KRW 6,925.0000 KRW 6,740.0000 KRW
2020-11-17 6,271.6510 KRW 92,570.2702 ETC 6,110.0000 KRW 6,070.0000 KRW 6,480.0000 KRW 6,295.0000 KRW
2020-11-16 5,868.9651 KRW 85,428.5435 ETC 5,910.0000 KRW 5,730.0000 KRW 6,000.0000 KRW 5,910.0000 KRW
2020-11-15 5,533.6868 KRW 27,795.1719 ETC 5,565.0000 KRW 5,500.0000 KRW 5,580.0000 KRW 5,550.0000 KRW
2020-11-14 5,554.8232 KRW 27,661.7522 ETC 5,535.0000 KRW 5,520.0000 KRW 5,590.0000 KRW 5,575.0000 KRW
2020-11-13 5,565.1586 KRW 120,626.7665 ETC 5,550.0000 KRW 5,520.0000 KRW 5,625.0000 KRW 5,560.0000 KRW
2020-11-12 5,536.2848 KRW 40,793.9281 ETC 5,550.0000 KRW 5,520.0000 KRW 5,570.0000 KRW 5,560.0000 KRW
2020-11-11 5,658.4744 KRW 42,072.6187 ETC 5,670.0000 KRW 5,625.0000 KRW 5,695.0000 KRW 5,645.0000 KRW
2020-11-10 5,663.7013 KRW 56,861.2582 ETC 5,680.0000 KRW 5,585.0000 KRW 5,780.0000 KRW 5,720.0000 KRW
2020-11-09 5,594.5550 KRW 53,300.6873 ETC 5,655.0000 KRW 5,500.0000 KRW 5,715.0000 KRW 5,655.0000 KRW
2020-11-08 5,780.0710 KRW 35,629.0094 ETC 5,855.0000 KRW 5,725.0000 KRW 5,875.0000 KRW 5,785.0000 KRW
2020-11-07 5,712.2275 KRW 128,643.5587 ETC 5,740.0000 KRW 5,535.0000 KRW 5,845.0000 KRW 5,715.0000 KRW
2020-11-06 5,965.9388 KRW 90,207.8758 ETC 5,995.0000 KRW 5,850.0000 KRW 6,145.0000 KRW 5,995.0000 KRW
2020-11-05 5,674.8036 KRW 124,896.2581 ETC 5,705.0000 KRW 5,600.0000 KRW 5,890.0000 KRW 5,720.0000 KRW
2020-11-04 6,295.5862 KRW 4,312.4963 ETC 6,240.0000 KRW 6,235.0000 KRW 6,435.0000 KRW 6,425.0000 KRW
2020-11-03 6,489.4996 KRW 7,108.9290 ETC 6,350.0000 KRW 6,340.0000 KRW 6,700.0000 KRW 6,590.0000 KRW
2020-11-02 6,451.4118 KRW 2,891.0919 ETC 6,420.0000 KRW 6,360.0000 KRW 6,555.0000 KRW 6,500.0000 KRW
2020-11-01 6,611.7336 KRW 2,866.3623 ETC 6,530.0000 KRW 6,480.0000 KRW 6,680.0000 KRW 6,635.0000 KRW
2020-10-31 6,713.3973 KRW 2,561.7996 ETC 6,680.0000 KRW 6,650.0000 KRW 6,780.0000 KRW 6,650.0000 KRW
2020-10-30 6,573.4583 KRW 3,239.7045 ETC 6,505.0000 KRW 6,495.0000 KRW 6,715.0000 KRW 6,630.0000 KRW
2020-10-29 6,679.0226 KRW 5,031.8362 ETC 6,635.0000 KRW 6,585.0000 KRW 6,800.0000 KRW 6,690.0000 KRW
2020-10-28 6,595.3027 KRW 6,785.1299 ETC 6,610.0000 KRW 6,500.0000 KRW 6,710.0000 KRW 6,660.0000 KRW
2020-10-27 6,703.9302 KRW 5,061.5609 ETC 6,665.0000 KRW 6,635.0000 KRW 6,885.0000 KRW 6,685.0000 KRW
2020-10-26 6,728.1738 KRW 3,772.4134 ETC 6,790.0000 KRW 6,700.0000 KRW 6,790.0000 KRW 6,775.0000 KRW
2020-10-25 6,859.7037 KRW 9,170.8165 ETC 6,765.0000 KRW 6,740.0000 KRW 6,975.0000 KRW 6,885.0000 KRW