Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
8,525.2319 KRW |
83,968.5789 ETC |
8,510.0000 KRW |
8,315.0000 KRW |
8,700.0000 KRW |
8,565.0000 KRW |
| 2020-05-06 |
8,690.9352 KRW |
50,518.4405 ETC |
8,720.0000 KRW |
8,630.0000 KRW |
8,760.0000 KRW |
8,675.0000 KRW |
| 2020-05-05 |
8,771.6126 KRW |
27,680.0217 ETC |
8,760.0000 KRW |
8,710.0000 KRW |
8,845.0000 KRW |
8,710.0000 KRW |
| 2020-05-04 |
8,857.3305 KRW |
58,797.6658 ETC |
8,720.0000 KRW |
8,720.0000 KRW |
8,960.0000 KRW |
8,785.0000 KRW |
| 2020-05-03 |
8,839.6856 KRW |
72,359.0073 ETC |
8,690.0000 KRW |
8,625.0000 KRW |
9,025.0000 KRW |
8,810.0000 KRW |
| 2020-05-02 |
8,874.2063 KRW |
375,742.0532 ETC |
8,425.0000 KRW |
8,425.0000 KRW |
9,260.0000 KRW |
9,035.0000 KRW |
| 2020-05-01 |
8,045.4370 KRW |
37,225.4701 ETC |
8,005.0000 KRW |
7,930.0000 KRW |
8,155.0000 KRW |
8,125.0000 KRW |
| 2020-04-30 |
7,860.2422 KRW |
58,363.7438 ETC |
7,975.0000 KRW |
7,700.0000 KRW |
7,980.0000 KRW |
7,815.0000 KRW |
| 2020-04-29 |
8,076.2633 KRW |
175,702.0687 ETC |
7,875.0000 KRW |
7,830.0000 KRW |
8,280.0000 KRW |
8,070.0000 KRW |
| 2020-04-28 |
7,401.7411 KRW |
25,692.0280 ETC |
7,345.0000 KRW |
7,325.0000 KRW |
7,500.0000 KRW |
7,485.0000 KRW |
| 2020-04-27 |
7,372.5345 KRW |
49,212.7158 ETC |
7,310.0000 KRW |
7,260.0000 KRW |
7,475.0000 KRW |
7,440.0000 KRW |
| 2020-04-26 |
7,439.3867 KRW |
143,989.0491 ETC |
7,335.0000 KRW |
7,205.0000 KRW |
7,600.0000 KRW |
7,505.0000 KRW |
| 2020-04-25 |
6,951.9822 KRW |
69,068.0399 ETC |
6,980.0000 KRW |
6,830.0000 KRW |
7,060.0000 KRW |
6,980.0000 KRW |
| 2020-04-24 |
6,790.5841 KRW |
40,336.8103 ETC |
6,755.0000 KRW |
6,725.0000 KRW |
6,885.0000 KRW |
6,800.0000 KRW |
| 2020-04-23 |
6,816.4880 KRW |
178,999.8768 ETC |
6,700.0000 KRW |
6,655.0000 KRW |
6,970.0000 KRW |
6,725.0000 KRW |
| 2020-04-22 |
6,545.6420 KRW |
34,284.3733 ETC |
6,560.0000 KRW |
6,500.0000 KRW |
6,610.0000 KRW |
6,520.0000 KRW |
| 2020-04-21 |
6,413.6124 KRW |
34,296.7752 ETC |
6,375.0000 KRW |
6,365.0000 KRW |
6,465.0000 KRW |
6,395.0000 KRW |
| 2020-04-20 |
6,522.0683 KRW |
76,004.6166 ETC |
6,665.0000 KRW |
6,390.0000 KRW |
6,690.0000 KRW |
6,500.0000 KRW |
| 2020-04-19 |
6,698.5018 KRW |
34,743.9042 ETC |
6,640.0000 KRW |
6,605.0000 KRW |
6,760.0000 KRW |
6,675.0000 KRW |
| 2020-04-18 |
6,741.0846 KRW |
53,673.1540 ETC |
6,765.0000 KRW |
6,690.0000 KRW |
6,815.0000 KRW |
6,815.0000 KRW |
| 2020-04-17 |
6,524.6889 KRW |
48,537.2499 ETC |
6,485.0000 KRW |
6,455.0000 KRW |
6,590.0000 KRW |
6,540.0000 KRW |
| 2020-04-16 |
6,596.6382 KRW |
59,237.2477 ETC |
6,480.0000 KRW |
6,440.0000 KRW |
6,675.0000 KRW |
6,575.0000 KRW |
| 2020-04-15 |
6,325.2785 KRW |
43,252.6748 ETC |
6,395.0000 KRW |
6,215.0000 KRW |
6,430.0000 KRW |
6,240.0000 KRW |
| 2020-04-14 |
6,437.3301 KRW |
31,694.1175 ETC |
6,450.0000 KRW |
6,365.0000 KRW |
6,490.0000 KRW |
6,420.0000 KRW |
| 2020-04-13 |
6,329.4705 KRW |
33,090.1673 ETC |
6,250.0000 KRW |
6,245.0000 KRW |
6,400.0000 KRW |
6,340.0000 KRW |
| 2020-04-12 |
6,608.1845 KRW |
113,923.2019 ETC |
6,590.0000 KRW |
6,520.0000 KRW |
6,690.0000 KRW |
6,520.0000 KRW |
| 2020-04-11 |
6,410.2097 KRW |
80,069.3384 ETC |
6,375.0000 KRW |
6,305.0000 KRW |
6,490.0000 KRW |
6,485.0000 KRW |
| 2020-04-10 |
6,366.8602 KRW |
138,197.4923 ETC |
6,375.0000 KRW |
6,200.0000 KRW |
6,505.0000 KRW |
6,415.0000 KRW |
| 2020-04-09 |
7,091.0085 KRW |
203,180.3077 ETC |
6,935.0000 KRW |
6,875.0000 KRW |
7,235.0000 KRW |
7,120.0000 KRW |
| 2020-04-08 |
6,976.8142 KRW |
153,168.6694 ETC |
6,825.0000 KRW |
6,825.0000 KRW |
7,050.0000 KRW |
6,980.0000 KRW |
| 2020-04-07 |
6,623.0407 KRW |
68,734.5384 ETC |
6,675.0000 KRW |
6,475.0000 KRW |
6,835.0000 KRW |
6,555.0000 KRW |
| 2020-04-06 |
6,579.4838 KRW |
182,943.3625 ETC |
6,340.0000 KRW |
6,340.0000 KRW |
6,715.0000 KRW |
6,715.0000 KRW |
| 2020-04-05 |
6,085.9325 KRW |
39,490.6282 ETC |
6,155.0000 KRW |
5,970.0000 KRW |
6,165.0000 KRW |
6,075.0000 KRW |
| 2020-04-04 |
6,220.9383 KRW |
31,029.0577 ETC |
6,180.0000 KRW |
6,130.0000 KRW |
6,285.0000 KRW |
6,190.0000 KRW |
| 2020-04-03 |
6,144.4920 KRW |
45,915.3292 ETC |
6,150.0000 KRW |
6,075.0000 KRW |
6,250.0000 KRW |
6,210.0000 KRW |
| 2020-04-02 |
6,186.3638 KRW |
135,401.8123 ETC |
6,185.0000 KRW |
6,090.0000 KRW |
6,300.0000 KRW |
6,125.0000 KRW |
| 2020-04-01 |
6,052.5155 KRW |
71,650.8143 ETC |
6,050.0000 KRW |
5,920.0000 KRW |
6,120.0000 KRW |
6,115.0000 KRW |
| 2020-03-31 |
5,998.0526 KRW |
38,214.1809 ETC |
5,995.0000 KRW |
5,955.0000 KRW |
6,035.0000 KRW |
5,995.0000 KRW |
| 2020-03-30 |
6,086.4113 KRW |
139,486.3947 ETC |
6,020.0000 KRW |
5,995.0000 KRW |
6,145.0000 KRW |
6,060.0000 KRW |
| 2020-03-29 |
6,111.2166 KRW |
52,336.5993 ETC |
6,135.0000 KRW |
5,945.0000 KRW |
6,230.0000 KRW |
5,945.0000 KRW |
| 2020-03-28 |
5,839.6570 KRW |
48,186.2397 ETC |
5,880.0000 KRW |
5,710.0000 KRW |
5,970.0000 KRW |
5,900.0000 KRW |
| 2020-03-27 |
6,194.1008 KRW |
55,201.9569 ETC |
6,220.0000 KRW |
6,070.0000 KRW |
6,280.0000 KRW |
6,115.0000 KRW |
| 2020-03-26 |
6,200.3823 KRW |
71,323.4221 ETC |
6,155.0000 KRW |
6,120.0000 KRW |
6,290.0000 KRW |
6,235.0000 KRW |
| 2020-03-25 |
6,224.9421 KRW |
47,209.7962 ETC |
6,315.0000 KRW |
6,105.0000 KRW |
6,375.0000 KRW |
6,190.0000 KRW |
| 2020-03-24 |
6,192.4168 KRW |
66,779.8561 ETC |
6,205.0000 KRW |
6,080.0000 KRW |
6,315.0000 KRW |
6,275.0000 KRW |
| 2020-03-23 |
6,094.7003 KRW |
56,750.9568 ETC |
6,075.0000 KRW |
5,990.0000 KRW |
6,170.0000 KRW |
6,125.0000 KRW |
| 2020-03-22 |
5,916.4858 KRW |
70,545.4414 ETC |
6,005.0000 KRW |
5,795.0000 KRW |
6,030.0000 KRW |
5,835.0000 KRW |
| 2020-03-21 |
6,283.5270 KRW |
76,181.6132 ETC |
6,145.0000 KRW |
6,130.0000 KRW |
6,400.0000 KRW |
6,225.0000 KRW |
| 2020-03-20 |
6,211.9889 KRW |
206,055.6467 ETC |
6,505.0000 KRW |
5,840.0000 KRW |
6,630.0000 KRW |
6,135.0000 KRW |
| 2020-03-19 |
6,349.2582 KRW |
410,421.3397 ETC |
5,970.0000 KRW |
5,940.0000 KRW |
6,690.0000 KRW |
6,345.0000 KRW |