Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
7,287.9862 KRW |
11,685.5154 ETC |
7,280.0000 KRW |
7,255.0000 KRW |
7,330.0000 KRW |
7,280.0000 KRW |
| 2020-06-25 |
7,411.0960 KRW |
16,318.5515 ETC |
7,390.0000 KRW |
7,370.0000 KRW |
7,455.0000 KRW |
7,410.0000 KRW |
| 2020-06-24 |
7,469.1184 KRW |
28,479.2398 ETC |
7,480.0000 KRW |
7,400.0000 KRW |
7,520.0000 KRW |
7,500.0000 KRW |
| 2020-06-23 |
7,643.2547 KRW |
20,754.9115 ETC |
7,635.0000 KRW |
7,590.0000 KRW |
7,685.0000 KRW |
7,600.0000 KRW |
| 2020-06-22 |
7,640.1829 KRW |
33,382.0038 ETC |
7,595.0000 KRW |
7,585.0000 KRW |
7,665.0000 KRW |
7,650.0000 KRW |
| 2020-06-21 |
7,518.0394 KRW |
13,312.7557 ETC |
7,495.0000 KRW |
7,475.0000 KRW |
7,540.0000 KRW |
7,500.0000 KRW |
| 2020-06-20 |
7,532.4779 KRW |
32,761.1042 ETC |
7,520.0000 KRW |
7,475.0000 KRW |
7,605.0000 KRW |
7,590.0000 KRW |
| 2020-06-19 |
7,715.9001 KRW |
67,811.8041 ETC |
7,605.0000 KRW |
7,585.0000 KRW |
7,755.0000 KRW |
7,650.0000 KRW |
| 2020-06-18 |
7,480.7469 KRW |
30,143.0171 ETC |
7,485.0000 KRW |
7,375.0000 KRW |
7,520.0000 KRW |
7,515.0000 KRW |
| 2020-06-17 |
7,567.1740 KRW |
53,923.2204 ETC |
7,575.0000 KRW |
7,465.0000 KRW |
7,680.0000 KRW |
7,590.0000 KRW |
| 2020-06-16 |
7,482.1737 KRW |
27,299.0338 ETC |
7,470.0000 KRW |
7,450.0000 KRW |
7,525.0000 KRW |
7,520.0000 KRW |
| 2020-06-15 |
7,514.1474 KRW |
48,579.5891 ETC |
7,390.0000 KRW |
7,390.0000 KRW |
7,575.0000 KRW |
7,525.0000 KRW |
| 2020-06-14 |
7,626.9039 KRW |
26,871.2007 ETC |
7,615.0000 KRW |
7,540.0000 KRW |
7,685.0000 KRW |
7,600.0000 KRW |
| 2020-06-13 |
7,775.2085 KRW |
36,328.0154 ETC |
7,770.0000 KRW |
7,735.0000 KRW |
7,815.0000 KRW |
7,795.0000 KRW |
| 2020-06-12 |
7,668.8329 KRW |
30,195.9096 ETC |
7,690.0000 KRW |
7,610.0000 KRW |
7,740.0000 KRW |
7,695.0000 KRW |
| 2020-06-11 |
7,619.2785 KRW |
216,413.2736 ETC |
7,955.0000 KRW |
7,350.0000 KRW |
7,955.0000 KRW |
7,495.0000 KRW |
| 2020-06-10 |
8,065.5378 KRW |
30,965.2964 ETC |
8,045.0000 KRW |
8,030.0000 KRW |
8,095.0000 KRW |
8,075.0000 KRW |
| 2020-06-09 |
8,113.6502 KRW |
21,999.3698 ETC |
8,140.0000 KRW |
8,075.0000 KRW |
8,155.0000 KRW |
8,115.0000 KRW |
| 2020-06-08 |
8,188.3514 KRW |
38,527.0049 ETC |
8,080.0000 KRW |
8,075.0000 KRW |
8,280.0000 KRW |
8,255.0000 KRW |
| 2020-06-07 |
8,154.7343 KRW |
38,327.5186 ETC |
8,090.0000 KRW |
8,075.0000 KRW |
8,230.0000 KRW |
8,200.0000 KRW |
| 2020-06-06 |
8,265.6834 KRW |
29,846.2374 ETC |
8,260.0000 KRW |
8,225.0000 KRW |
8,300.0000 KRW |
8,260.0000 KRW |
| 2020-06-05 |
8,232.7101 KRW |
49,327.3852 ETC |
8,210.0000 KRW |
8,170.0000 KRW |
8,295.0000 KRW |
8,255.0000 KRW |
| 2020-06-04 |
8,330.7304 KRW |
73,541.4184 ETC |
8,315.0000 KRW |
8,250.0000 KRW |
8,420.0000 KRW |
8,335.0000 KRW |
| 2020-06-03 |
8,335.3884 KRW |
57,585.3727 ETC |
8,325.0000 KRW |
8,280.0000 KRW |
8,390.0000 KRW |
8,360.0000 KRW |
| 2020-06-02 |
8,309.5310 KRW |
142,772.5605 ETC |
8,270.0000 KRW |
8,105.0000 KRW |
8,495.0000 KRW |
8,420.0000 KRW |
| 2020-06-01 |
8,470.5276 KRW |
131,429.6421 ETC |
8,530.0000 KRW |
8,385.0000 KRW |
8,565.0000 KRW |
8,515.0000 KRW |
| 2020-05-31 |
8,454.8652 KRW |
177,011.4320 ETC |
8,645.0000 KRW |
8,000.0000 KRW |
8,725.0000 KRW |
8,330.0000 KRW |
| 2020-05-30 |
8,866.9784 KRW |
153,109.9877 ETC |
8,890.0000 KRW |
8,700.0000 KRW |
9,040.0000 KRW |
8,950.0000 KRW |
| 2020-05-29 |
8,729.1325 KRW |
205,750.6437 ETC |
8,625.0000 KRW |
8,495.0000 KRW |
8,870.0000 KRW |
8,755.0000 KRW |
| 2020-05-28 |
8,246.0389 KRW |
88,215.7226 ETC |
8,230.0000 KRW |
8,160.0000 KRW |
8,335.0000 KRW |
8,320.0000 KRW |
| 2020-05-27 |
8,172.0047 KRW |
75,925.7484 ETC |
8,195.0000 KRW |
8,095.0000 KRW |
8,250.0000 KRW |
8,210.0000 KRW |
| 2020-05-26 |
8,094.6959 KRW |
83,223.8174 ETC |
8,080.0000 KRW |
7,955.0000 KRW |
8,180.0000 KRW |
8,150.0000 KRW |
| 2020-05-25 |
8,308.4031 KRW |
116,483.7981 ETC |
8,210.0000 KRW |
8,210.0000 KRW |
8,435.0000 KRW |
8,290.0000 KRW |
| 2020-05-24 |
8,089.2460 KRW |
146,828.0883 ETC |
7,935.0000 KRW |
7,890.0000 KRW |
8,230.0000 KRW |
8,055.0000 KRW |
| 2020-05-23 |
7,960.1792 KRW |
79,890.1994 ETC |
7,875.0000 KRW |
7,795.0000 KRW |
8,040.0000 KRW |
7,975.0000 KRW |
| 2020-05-22 |
7,903.3538 KRW |
100,394.4856 ETC |
7,835.0000 KRW |
7,780.0000 KRW |
8,050.0000 KRW |
7,830.0000 KRW |
| 2020-05-21 |
7,455.3197 KRW |
117,468.9059 ETC |
7,400.0000 KRW |
7,265.0000 KRW |
7,600.0000 KRW |
7,530.0000 KRW |
| 2020-05-20 |
7,809.8496 KRW |
94,443.0138 ETC |
7,990.0000 KRW |
7,675.0000 KRW |
7,990.0000 KRW |
7,815.0000 KRW |
| 2020-05-19 |
7,979.8072 KRW |
34,836.9541 ETC |
7,970.0000 KRW |
7,930.0000 KRW |
8,025.0000 KRW |
8,000.0000 KRW |
| 2020-05-18 |
8,009.4809 KRW |
42,656.5478 ETC |
8,080.0000 KRW |
7,910.0000 KRW |
8,085.0000 KRW |
8,070.0000 KRW |
| 2020-05-17 |
8,035.4477 KRW |
34,347.8693 ETC |
8,095.0000 KRW |
7,965.0000 KRW |
8,105.0000 KRW |
7,995.0000 KRW |
| 2020-05-16 |
8,056.4246 KRW |
44,340.1084 ETC |
8,140.0000 KRW |
7,900.0000 KRW |
8,140.0000 KRW |
8,090.0000 KRW |
| 2020-05-15 |
7,906.7921 KRW |
123,973.3975 ETC |
7,840.0000 KRW |
7,710.0000 KRW |
8,090.0000 KRW |
7,915.0000 KRW |
| 2020-05-14 |
7,541.5080 KRW |
51,585.9561 ETC |
7,540.0000 KRW |
7,445.0000 KRW |
7,635.0000 KRW |
7,550.0000 KRW |
| 2020-05-13 |
7,502.2417 KRW |
55,445.9088 ETC |
7,485.0000 KRW |
7,405.0000 KRW |
7,590.0000 KRW |
7,550.0000 KRW |
| 2020-05-12 |
7,377.6612 KRW |
77,400.9261 ETC |
7,490.0000 KRW |
7,200.0000 KRW |
7,525.0000 KRW |
7,390.0000 KRW |
| 2020-05-11 |
7,221.5550 KRW |
93,298.0836 ETC |
7,395.0000 KRW |
6,950.0000 KRW |
7,430.0000 KRW |
7,315.0000 KRW |
| 2020-05-10 |
7,451.6791 KRW |
152,096.0670 ETC |
7,620.0000 KRW |
7,145.0000 KRW |
7,665.0000 KRW |
7,590.0000 KRW |
| 2020-05-09 |
8,587.8287 KRW |
16,858.4977 ETC |
8,620.0000 KRW |
8,525.0000 KRW |
8,685.0000 KRW |
8,535.0000 KRW |
| 2020-05-08 |
8,715.6262 KRW |
66,200.9655 ETC |
8,530.0000 KRW |
8,530.0000 KRW |
8,800.0000 KRW |
8,650.0000 KRW |