Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
12,126.4274 KRW |
447,082.0950 ETC |
11,850.0000 KRW |
11,640.0000 KRW |
12,780.0000 KRW |
11,840.0000 KRW |
| 2020-01-26 |
10,518.7494 KRW |
157,482.1031 ETC |
10,120.0000 KRW |
10,050.0000 KRW |
10,910.0000 KRW |
10,600.0000 KRW |
| 2020-01-25 |
9,827.6519 KRW |
17,663.3161 ETC |
9,750.0000 KRW |
9,735.0000 KRW |
9,915.0000 KRW |
9,840.0000 KRW |
| 2020-01-24 |
10,094.6801 KRW |
50,833.6077 ETC |
10,180.0000 KRW |
9,940.0000 KRW |
10,240.0000 KRW |
10,010.0000 KRW |
| 2020-01-23 |
9,825.6475 KRW |
114,023.4160 ETC |
9,950.0000 KRW |
9,510.0000 KRW |
10,150.0000 KRW |
9,785.0000 KRW |
| 2020-01-22 |
10,537.5480 KRW |
41,562.9765 ETC |
10,370.0000 KRW |
10,370.0000 KRW |
10,710.0000 KRW |
10,630.0000 KRW |
| 2020-01-21 |
10,117.3424 KRW |
43,368.0033 ETC |
10,210.0000 KRW |
9,920.0000 KRW |
10,270.0000 KRW |
10,190.0000 KRW |
| 2020-01-20 |
10,056.9250 KRW |
235,028.2846 ETC |
10,020.0000 KRW |
9,855.0000 KRW |
10,320.0000 KRW |
9,935.0000 KRW |
| 2020-01-19 |
9,528.3593 KRW |
417,965.9162 ETC |
9,140.0000 KRW |
9,065.0000 KRW |
9,870.0000 KRW |
9,715.0000 KRW |
| 2020-01-18 |
9,674.1974 KRW |
501,041.9234 ETC |
10,350.0000 KRW |
9,300.0000 KRW |
10,360.0000 KRW |
9,430.0000 KRW |
| 2020-01-17 |
12,333.6870 KRW |
1,740,185.6268 ETC |
11,040.0000 KRW |
10,540.0000 KRW |
13,600.0000 KRW |
10,680.0000 KRW |
| 2020-01-16 |
9,342.1958 KRW |
435,526.9028 ETC |
8,650.0000 KRW |
8,595.0000 KRW |
9,785.0000 KRW |
9,385.0000 KRW |
| 2020-01-15 |
8,521.5143 KRW |
178,509.1603 ETC |
8,275.0000 KRW |
7,855.0000 KRW |
8,975.0000 KRW |
8,685.0000 KRW |
| 2020-01-14 |
7,269.7141 KRW |
169,932.4451 ETC |
7,330.0000 KRW |
6,820.0000 KRW |
7,700.0000 KRW |
7,535.0000 KRW |
| 2020-01-13 |
6,144.5393 KRW |
13,718.1374 ETC |
6,100.0000 KRW |
6,020.0000 KRW |
6,245.0000 KRW |
6,200.0000 KRW |
| 2020-01-12 |
6,165.5952 KRW |
11,460.3176 ETC |
6,210.0000 KRW |
6,090.0000 KRW |
6,270.0000 KRW |
6,250.0000 KRW |
| 2020-01-11 |
6,379.7177 KRW |
39,809.1365 ETC |
6,305.0000 KRW |
6,275.0000 KRW |
6,520.0000 KRW |
6,275.0000 KRW |
| 2020-01-10 |
5,927.1493 KRW |
58,423.2204 ETC |
5,960.0000 KRW |
5,845.0000 KRW |
6,075.0000 KRW |
6,000.0000 KRW |
| 2020-01-09 |
5,784.7161 KRW |
39,024.2217 ETC |
5,690.0000 KRW |
5,570.0000 KRW |
5,950.0000 KRW |
5,945.0000 KRW |
| 2020-01-08 |
5,544.4052 KRW |
33,577.2252 ETC |
5,545.0000 KRW |
5,385.0000 KRW |
5,665.0000 KRW |
5,615.0000 KRW |
| 2020-01-07 |
5,549.2409 KRW |
37,536.7190 ETC |
5,475.0000 KRW |
5,420.0000 KRW |
5,645.0000 KRW |
5,545.0000 KRW |
| 2020-01-06 |
5,667.4962 KRW |
35,019.3446 ETC |
5,675.0000 KRW |
5,560.0000 KRW |
5,780.0000 KRW |
5,755.0000 KRW |
| 2020-01-05 |
5,674.6255 KRW |
32,622.7513 ETC |
5,655.0000 KRW |
5,530.0000 KRW |
5,790.0000 KRW |
5,610.0000 KRW |
| 2020-01-04 |
5,370.8380 KRW |
16,975.8181 ETC |
5,270.0000 KRW |
5,270.0000 KRW |
5,410.0000 KRW |
5,345.0000 KRW |
| 2020-01-03 |
5,240.5827 KRW |
12,145.3392 ETC |
5,090.0000 KRW |
5,090.0000 KRW |
5,350.0000 KRW |
5,295.0000 KRW |
| 2020-01-02 |
4,930.3239 KRW |
16,062.7701 ETC |
5,090.0000 KRW |
4,833.0000 KRW |
5,090.0000 KRW |
4,899.0000 KRW |
| 2020-01-01 |
5,224.6281 KRW |
3,389.3155 ETC |
5,245.0000 KRW |
5,180.0000 KRW |
5,245.0000 KRW |
5,185.0000 KRW |
| 2019-12-31 |
5,214.2706 KRW |
12,589.2817 ETC |
5,270.0000 KRW |
5,130.0000 KRW |
5,315.0000 KRW |
5,195.0000 KRW |
| 2019-12-30 |
5,305.7754 KRW |
10,977.9023 ETC |
5,325.0000 KRW |
5,220.0000 KRW |
5,375.0000 KRW |
5,315.0000 KRW |
| 2019-12-29 |
5,337.1330 KRW |
27,189.5226 ETC |
5,360.0000 KRW |
5,265.0000 KRW |
5,420.0000 KRW |
5,360.0000 KRW |
| 2019-12-28 |
5,136.1753 KRW |
7,459.1938 ETC |
5,135.0000 KRW |
5,075.0000 KRW |
5,185.0000 KRW |
5,075.0000 KRW |
| 2019-12-27 |
5,151.5514 KRW |
5,320.0736 ETC |
5,095.0000 KRW |
5,095.0000 KRW |
5,240.0000 KRW |
5,200.0000 KRW |
| 2019-12-26 |
5,246.8989 KRW |
121,289.9867 ETC |
4,790.0000 KRW |
4,789.0000 KRW |
5,475.0000 KRW |
5,220.0000 KRW |
| 2019-12-25 |
4,684.5954 KRW |
10,524.7609 ETC |
4,640.0000 KRW |
4,620.0000 KRW |
4,749.0000 KRW |
4,681.0000 KRW |
| 2019-12-24 |
4,572.1679 KRW |
14,970.4167 ETC |
4,620.0000 KRW |
4,529.0000 KRW |
4,620.0000 KRW |
4,573.0000 KRW |
| 2019-12-23 |
4,712.1081 KRW |
26,541.3336 ETC |
4,845.0000 KRW |
4,591.0000 KRW |
4,862.0000 KRW |
4,633.0000 KRW |
| 2019-12-22 |
4,855.0441 KRW |
18,747.6780 ETC |
4,845.0000 KRW |
4,817.0000 KRW |
4,900.0000 KRW |
4,841.0000 KRW |
| 2019-12-21 |
4,767.4905 KRW |
18,695.6706 ETC |
4,720.0000 KRW |
4,704.0000 KRW |
4,828.0000 KRW |
4,769.0000 KRW |
| 2019-12-20 |
4,741.7428 KRW |
35,357.9617 ETC |
4,558.0000 KRW |
4,480.0000 KRW |
4,910.0000 KRW |
4,696.0000 KRW |
| 2019-12-19 |
4,346.3740 KRW |
23,792.9955 ETC |
4,344.0000 KRW |
4,329.0000 KRW |
4,398.0000 KRW |
4,333.0000 KRW |
| 2019-12-18 |
4,309.8531 KRW |
46,271.5210 ETC |
4,131.0000 KRW |
4,128.0000 KRW |
4,440.0000 KRW |
4,379.0000 KRW |
| 2019-12-17 |
4,155.4687 KRW |
7,300,889.2369 ETC |
4,184.0000 KRW |
4,000.0000 KRW |
4,186.0000 KRW |
4,065.0000 KRW |
| 2019-12-16 |
4,309.9305 KRW |
40,568.8708 ETC |
4,470.0000 KRW |
4,240.0000 KRW |
4,478.0000 KRW |
4,307.0000 KRW |
| 2019-12-15 |
4,458.2312 KRW |
11,053.1911 ETC |
4,458.0000 KRW |
4,441.0000 KRW |
4,470.0000 KRW |
4,450.0000 KRW |
| 2019-12-14 |
4,414.7026 KRW |
21,008.6121 ETC |
4,453.0000 KRW |
4,387.0000 KRW |
4,455.0000 KRW |
4,443.0000 KRW |
| 2019-12-13 |
4,546.9932 KRW |
11,011,791.0676 ETC |
4,531.0000 KRW |
4,511.0000 KRW |
4,570.0000 KRW |
4,515.0000 KRW |
| 2019-12-12 |
4,472.1748 KRW |
11,001,114.8808 ETC |
4,443.0000 KRW |
4,415.0000 KRW |
4,514.0000 KRW |
4,471.0000 KRW |
| 2019-12-11 |
4,451.5279 KRW |
3,023,671.6482 ETC |
4,470.0000 KRW |
4,427.0000 KRW |
4,473.0000 KRW |
4,441.0000 KRW |
| 2019-12-10 |
4,436.0634 KRW |
5,667.8545 ETC |
4,446.0000 KRW |
4,422.0000 KRW |
4,482.0000 KRW |
4,478.0000 KRW |
| 2019-12-09 |
4,502.8995 KRW |
38,972.4601 ETC |
4,568.0000 KRW |
4,447.0000 KRW |
4,574.0000 KRW |
4,492.0000 KRW |