Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
5,655.6308 KRW |
64,922.2959 ETC |
5,695.0000 KRW |
5,560.0000 KRW |
5,750.0000 KRW |
5,695.0000 KRW |
| 2020-03-17 |
5,837.0966 KRW |
76,705.6164 ETC |
5,765.0000 KRW |
5,745.0000 KRW |
5,945.0000 KRW |
5,905.0000 KRW |
| 2020-03-16 |
5,734.3639 KRW |
98,572.9266 ETC |
5,795.0000 KRW |
5,540.0000 KRW |
6,035.0000 KRW |
5,650.0000 KRW |
| 2020-03-15 |
6,416.9875 KRW |
106,609.2274 ETC |
6,325.0000 KRW |
6,270.0000 KRW |
6,575.0000 KRW |
6,495.0000 KRW |
| 2020-03-14 |
6,058.0081 KRW |
75,090.6692 ETC |
5,940.0000 KRW |
5,910.0000 KRW |
6,190.0000 KRW |
6,060.0000 KRW |
| 2020-03-13 |
5,944.1890 KRW |
408,629.3200 ETC |
6,015.0000 KRW |
5,430.0000 KRW |
6,375.0000 KRW |
6,295.0000 KRW |
| 2020-03-12 |
5,476.3773 KRW |
327,013.8657 ETC |
5,920.0000 KRW |
4,800.0000 KRW |
6,070.0000 KRW |
5,030.0000 KRW |
| 2020-03-11 |
7,600.0541 KRW |
62,897.0455 ETC |
7,730.0000 KRW |
7,355.0000 KRW |
7,855.0000 KRW |
7,700.0000 KRW |
| 2020-03-10 |
8,197.1253 KRW |
30,185.0633 ETC |
8,245.0000 KRW |
8,070.0000 KRW |
8,315.0000 KRW |
8,245.0000 KRW |
| 2020-03-09 |
8,176.5394 KRW |
145,514.0904 ETC |
8,165.0000 KRW |
7,805.0000 KRW |
8,520.0000 KRW |
8,500.0000 KRW |
| 2020-03-08 |
8,116.5897 KRW |
355,574.6717 ETC |
8,820.0000 KRW |
7,655.0000 KRW |
8,840.0000 KRW |
7,820.0000 KRW |
| 2020-03-06 |
9,756.0257 KRW |
151,781.7311 ETC |
9,650.0000 KRW |
9,605.0000 KRW |
10,030.0000 KRW |
9,735.0000 KRW |
| 2020-03-05 |
9,769.5862 KRW |
55,472.2581 ETC |
9,650.0000 KRW |
9,605.0000 KRW |
10,030.0000 KRW |
9,695.0000 KRW |
| 2020-03-04 |
9,400.1881 KRW |
53,780.4612 ETC |
9,530.0000 KRW |
9,170.0000 KRW |
9,650.0000 KRW |
9,500.0000 KRW |
| 2020-03-03 |
10,046.9795 KRW |
51,327.2663 ETC |
9,890.0000 KRW |
9,805.0000 KRW |
10,350.0000 KRW |
10,200.0000 KRW |
| 2020-03-02 |
10,054.4827 KRW |
56,005.1242 ETC |
9,805.0000 KRW |
9,740.0000 KRW |
10,370.0000 KRW |
10,210.0000 KRW |
| 2020-03-01 |
9,376.0735 KRW |
45,030.5267 ETC |
9,350.0000 KRW |
9,230.0000 KRW |
9,520.0000 KRW |
9,395.0000 KRW |
| 2020-02-29 |
8,984.2198 KRW |
32,396.8843 ETC |
8,980.0000 KRW |
8,905.0000 KRW |
9,065.0000 KRW |
8,930.0000 KRW |
| 2020-02-28 |
9,089.5551 KRW |
67,425.0658 ETC |
9,035.0000 KRW |
8,870.0000 KRW |
9,225.0000 KRW |
9,055.0000 KRW |
| 2020-02-27 |
9,511.5788 KRW |
80,822.5359 ETC |
9,535.0000 KRW |
9,245.0000 KRW |
9,780.0000 KRW |
9,300.0000 KRW |
| 2020-02-26 |
9,347.6590 KRW |
181,847.3540 ETC |
9,975.0000 KRW |
8,775.0000 KRW |
10,030.0000 KRW |
9,375.0000 KRW |
| 2020-02-25 |
11,209.2344 KRW |
60,596.1114 ETC |
10,920.0000 KRW |
10,890.0000 KRW |
11,480.0000 KRW |
11,270.0000 KRW |
| 2020-02-24 |
11,103.0073 KRW |
48,598.3044 ETC |
11,160.0000 KRW |
10,940.0000 KRW |
11,360.0000 KRW |
11,290.0000 KRW |
| 2020-02-23 |
11,404.3367 KRW |
39,598.1581 ETC |
11,500.0000 KRW |
11,280.0000 KRW |
11,600.0000 KRW |
11,520.0000 KRW |
| 2020-02-22 |
11,297.2666 KRW |
22,409.5331 ETC |
11,420.0000 KRW |
11,160.0000 KRW |
11,450.0000 KRW |
11,260.0000 KRW |
| 2020-02-21 |
11,428.1664 KRW |
148,785.5767 ETC |
11,240.0000 KRW |
10,990.0000 KRW |
11,770.0000 KRW |
11,270.0000 KRW |
| 2020-02-20 |
10,503.8174 KRW |
84,384.7268 ETC |
10,320.0000 KRW |
10,090.0000 KRW |
10,780.0000 KRW |
10,680.0000 KRW |
| 2020-02-19 |
10,817.2909 KRW |
156,599.1701 ETC |
11,180.0000 KRW |
10,410.0000 KRW |
11,350.0000 KRW |
10,600.0000 KRW |
| 2020-02-18 |
11,358.9168 KRW |
117,322.9190 ETC |
11,050.0000 KRW |
11,040.0000 KRW |
11,640.0000 KRW |
11,470.0000 KRW |
| 2020-02-17 |
11,220.3789 KRW |
150,827.0089 ETC |
10,990.0000 KRW |
10,880.0000 KRW |
11,590.0000 KRW |
11,390.0000 KRW |
| 2020-02-16 |
11,049.3710 KRW |
195,122.3153 ETC |
11,260.0000 KRW |
10,450.0000 KRW |
11,590.0000 KRW |
11,370.0000 KRW |
| 2020-02-15 |
12,360.7059 KRW |
379,297.2084 ETC |
13,650.0000 KRW |
11,480.0000 KRW |
13,670.0000 KRW |
12,050.0000 KRW |
| 2020-02-14 |
13,716.1314 KRW |
74,010.8050 ETC |
13,670.0000 KRW |
13,640.0000 KRW |
13,820.0000 KRW |
13,740.0000 KRW |
| 2020-02-13 |
13,692.7545 KRW |
113,857.3915 ETC |
13,640.0000 KRW |
13,520.0000 KRW |
13,980.0000 KRW |
13,870.0000 KRW |
| 2020-02-12 |
13,929.1466 KRW |
118,668.7947 ETC |
13,920.0000 KRW |
13,800.0000 KRW |
14,070.0000 KRW |
13,970.0000 KRW |
| 2020-02-11 |
13,814.7816 KRW |
168,311.3830 ETC |
13,630.0000 KRW |
13,630.0000 KRW |
14,000.0000 KRW |
13,810.0000 KRW |
| 2020-02-10 |
13,779.4782 KRW |
54,397.1584 ETC |
13,870.0000 KRW |
13,660.0000 KRW |
13,940.0000 KRW |
13,840.0000 KRW |
| 2020-02-09 |
13,445.2533 KRW |
109,184.7049 ETC |
13,400.0000 KRW |
13,160.0000 KRW |
13,700.0000 KRW |
13,660.0000 KRW |
| 2020-02-08 |
13,688.2016 KRW |
65,862.8132 ETC |
13,680.0000 KRW |
13,610.0000 KRW |
13,770.0000 KRW |
13,680.0000 KRW |
| 2020-02-07 |
13,577.8960 KRW |
106,316.6384 ETC |
13,720.0000 KRW |
13,460.0000 KRW |
13,780.0000 KRW |
13,730.0000 KRW |
| 2020-02-06 |
13,750.7587 KRW |
179,490.3826 ETC |
13,980.0000 KRW |
13,500.0000 KRW |
14,090.0000 KRW |
14,040.0000 KRW |
| 2020-02-05 |
14,190.1804 KRW |
122,852.5982 ETC |
13,840.0000 KRW |
13,810.0000 KRW |
14,450.0000 KRW |
14,180.0000 KRW |
| 2020-02-04 |
13,248.5228 KRW |
67,202.3137 ETC |
13,140.0000 KRW |
13,100.0000 KRW |
13,460.0000 KRW |
13,210.0000 KRW |
| 2020-02-03 |
13,512.4092 KRW |
82,135.9609 ETC |
13,820.0000 KRW |
13,250.0000 KRW |
13,820.0000 KRW |
13,660.0000 KRW |
| 2020-02-02 |
13,218.2874 KRW |
77,104.9013 ETC |
13,280.0000 KRW |
13,030.0000 KRW |
13,350.0000 KRW |
13,090.0000 KRW |
| 2020-02-01 |
13,447.6443 KRW |
70,131.9085 ETC |
13,390.0000 KRW |
13,280.0000 KRW |
13,630.0000 KRW |
13,320.0000 KRW |
| 2020-01-31 |
12,865.0208 KRW |
121,893.0063 ETC |
12,790.0000 KRW |
12,500.0000 KRW |
13,290.0000 KRW |
13,180.0000 KRW |
| 2020-01-30 |
13,820.5058 KRW |
154,997.6968 ETC |
13,720.0000 KRW |
13,510.0000 KRW |
14,080.0000 KRW |
13,910.0000 KRW |
| 2020-01-29 |
14,035.9363 KRW |
248,903.2342 ETC |
14,350.0000 KRW |
13,570.0000 KRW |
14,410.0000 KRW |
14,110.0000 KRW |
| 2020-01-28 |
12,721.3349 KRW |
333,533.2263 ETC |
12,680.0000 KRW |
12,240.0000 KRW |
13,200.0000 KRW |
12,950.0000 KRW |