Crypto exchange Bithumb

Market Ethereum Classic (ETC) / KRW

Identifier on Bithumb: ETC
Date Price Volume Open Low High Close
2020-08-15 8,499.7683 KRW 87,178.3089 ETC 8,465.0000 KRW 8,440.0000 KRW 8,555.0000 KRW 8,485.0000 KRW
2020-08-14 8,245.4183 KRW 32,169.1100 ETC 8,215.0000 KRW 8,150.0000 KRW 8,325.0000 KRW 8,265.0000 KRW
2020-08-13 8,008.0166 KRW 145,257.8170 ETC 8,150.0000 KRW 7,845.0000 KRW 8,165.0000 KRW 8,155.0000 KRW
2020-08-12 7,927.5118 KRW 28,697.7390 ETC 8,015.0000 KRW 7,870.0000 KRW 8,020.0000 KRW 7,980.0000 KRW
2020-08-11 8,026.1179 KRW 76,055.5739 ETC 8,120.0000 KRW 7,845.0000 KRW 8,205.0000 KRW 8,120.0000 KRW
2020-08-10 8,356.8034 KRW 39,083.0419 ETC 8,345.0000 KRW 8,280.0000 KRW 8,435.0000 KRW 8,420.0000 KRW
2020-08-09 8,196.8091 KRW 38,087.5614 ETC 8,250.0000 KRW 8,145.0000 KRW 8,275.0000 KRW 8,250.0000 KRW
2020-08-08 8,166.3476 KRW 47,474.8678 ETC 8,205.0000 KRW 8,100.0000 KRW 8,240.0000 KRW 8,225.0000 KRW
2020-08-07 8,151.1928 KRW 95,120.2408 ETC 8,365.0000 KRW 7,980.0000 KRW 8,400.0000 KRW 8,160.0000 KRW
2020-08-06 8,445.3424 KRW 69,653.8795 ETC 8,415.0000 KRW 8,335.0000 KRW 8,550.0000 KRW 8,375.0000 KRW
2020-08-05 8,569.9830 KRW 60,891.9769 ETC 8,540.0000 KRW 8,470.0000 KRW 8,690.0000 KRW 8,530.0000 KRW
2020-08-04 8,486.7861 KRW 42,874.1154 ETC 8,485.0000 KRW 8,420.0000 KRW 8,550.0000 KRW 8,490.0000 KRW
2020-08-03 8,595.0054 KRW 97,628.1948 ETC 8,695.0000 KRW 8,410.0000 KRW 8,765.0000 KRW 8,490.0000 KRW
2020-08-02 8,584.5205 KRW 96,926.9696 ETC 8,515.0000 KRW 8,370.0000 KRW 8,775.0000 KRW 8,515.0000 KRW
2020-08-01 9,200.8554 KRW 235,387.5511 ETC 9,270.0000 KRW 8,880.0000 KRW 9,365.0000 KRW 9,280.0000 KRW
2020-07-31 8,770.1614 KRW 121,814.1659 ETC 8,775.0000 KRW 8,670.0000 KRW 8,945.0000 KRW 8,775.0000 KRW
2020-07-30 8,643.0965 KRW 94,369.8893 ETC 8,475.0000 KRW 8,465.0000 KRW 8,790.0000 KRW 8,685.0000 KRW
2020-07-29 8,617.6361 KRW 76,850.3489 ETC 8,600.0000 KRW 8,510.0000 KRW 8,745.0000 KRW 8,550.0000 KRW
2020-07-28 8,510.6398 KRW 145,578.2424 ETC 8,450.0000 KRW 8,370.0000 KRW 8,655.0000 KRW 8,440.0000 KRW
2020-07-27 8,322.1828 KRW 266,674.1872 ETC 8,155.0000 KRW 7,965.0000 KRW 8,580.0000 KRW 8,350.0000 KRW
2020-07-26 7,839.2738 KRW 64,360.7188 ETC 7,830.0000 KRW 7,745.0000 KRW 7,910.0000 KRW 7,805.0000 KRW
2020-07-25 7,818.8317 KRW 155,709.7104 ETC 7,545.0000 KRW 7,530.0000 KRW 7,950.0000 KRW 7,915.0000 KRW
2020-07-24 7,531.4103 KRW 81,409.9554 ETC 7,465.0000 KRW 7,415.0000 KRW 7,575.0000 KRW 7,420.0000 KRW
2020-07-23 7,597.2547 KRW 59,630.7116 ETC 7,485.0000 KRW 7,480.0000 KRW 7,670.0000 KRW 7,600.0000 KRW
2020-07-22 7,462.8976 KRW 80,283.2737 ETC 7,520.0000 KRW 7,310.0000 KRW 7,560.0000 KRW 7,535.0000 KRW
2020-07-21 7,290.2626 KRW 37,838.3469 ETC 7,305.0000 KRW 7,250.0000 KRW 7,330.0000 KRW 7,310.0000 KRW
2020-07-20 7,240.7203 KRW 17,040.4132 ETC 7,240.0000 KRW 7,180.0000 KRW 7,315.0000 KRW 7,210.0000 KRW
2020-07-19 7,202.7471 KRW 29,517.9279 ETC 7,140.0000 KRW 7,130.0000 KRW 7,285.0000 KRW 7,230.0000 KRW
2020-07-18 7,206.7407 KRW 12,092.2123 ETC 7,165.0000 KRW 7,150.0000 KRW 7,270.0000 KRW 7,205.0000 KRW
2020-07-17 7,232.6104 KRW 9,473.0031 ETC 7,255.0000 KRW 7,185.0000 KRW 7,280.0000 KRW 7,210.0000 KRW
2020-07-16 7,204.1372 KRW 29,872.1390 ETC 7,200.0000 KRW 7,160.0000 KRW 7,245.0000 KRW 7,225.0000 KRW
2020-07-15 7,410.3309 KRW 23,982.2624 ETC 7,440.0000 KRW 7,385.0000 KRW 7,445.0000 KRW 7,415.0000 KRW
2020-07-14 7,472.9865 KRW 16,938.8748 ETC 7,450.0000 KRW 7,435.0000 KRW 7,530.0000 KRW 7,510.0000 KRW
2020-07-13 7,552.7474 KRW 53,460.2137 ETC 7,670.0000 KRW 7,395.0000 KRW 7,705.0000 KRW 7,495.0000 KRW
2020-07-12 7,622.6200 KRW 28,916.1780 ETC 7,620.0000 KRW 7,555.0000 KRW 7,675.0000 KRW 7,655.0000 KRW
2020-07-11 7,707.2530 KRW 20,843.9721 ETC 7,750.0000 KRW 7,655.0000 KRW 7,750.0000 KRW 7,725.0000 KRW
2020-07-10 7,588.0438 KRW 31,161.7509 ETC 7,590.0000 KRW 7,535.0000 KRW 7,640.0000 KRW 7,580.0000 KRW
2020-07-09 7,767.5636 KRW 74,170.2890 ETC 7,745.0000 KRW 7,600.0000 KRW 7,935.0000 KRW 7,900.0000 KRW
2020-07-08 7,679.3002 KRW 39,128.6275 ETC 7,650.0000 KRW 7,610.0000 KRW 7,790.0000 KRW 7,785.0000 KRW
2020-07-07 7,389.3719 KRW 90,709.9899 ETC 7,315.0000 KRW 7,310.0000 KRW 7,490.0000 KRW 7,360.0000 KRW
2020-07-06 7,081.9816 KRW 120,865.9820 ETC 6,940.0000 KRW 6,940.0000 KRW 7,305.0000 KRW 7,210.0000 KRW
2020-07-05 6,702.4295 KRW 17,596.5094 ETC 6,710.0000 KRW 6,615.0000 KRW 6,785.0000 KRW 6,750.0000 KRW
2020-07-04 6,798.8859 KRW 17,206.8795 ETC 6,775.0000 KRW 6,740.0000 KRW 6,850.0000 KRW 6,790.0000 KRW
2020-07-03 6,780.5872 KRW 14,207.7584 ETC 6,795.0000 KRW 6,725.0000 KRW 6,840.0000 KRW 6,745.0000 KRW
2020-07-02 6,741.7972 KRW 42,662.3567 ETC 6,845.0000 KRW 6,675.0000 KRW 6,850.0000 KRW 6,755.0000 KRW
2020-07-01 6,847.2773 KRW 28,221.5275 ETC 6,860.0000 KRW 6,805.0000 KRW 6,905.0000 KRW 6,835.0000 KRW
2020-06-30 6,869.4785 KRW 45,700.4029 ETC 6,890.0000 KRW 6,815.0000 KRW 6,950.0000 KRW 6,855.0000 KRW
2020-06-29 6,962.2382 KRW 29,384.5190 ETC 6,915.0000 KRW 6,900.0000 KRW 7,035.0000 KRW 6,960.0000 KRW
2020-06-28 6,947.0227 KRW 29,991.9241 ETC 6,980.0000 KRW 6,865.0000 KRW 7,030.0000 KRW 6,925.0000 KRW
2020-06-27 6,793.3273 KRW 143,673.5800 ETC 7,190.0000 KRW 6,490.0000 KRW 7,200.0000 KRW 6,770.0000 KRW