Identifier on Bithumb: ETC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-15 |
8,499.7683 KRW |
87,178.3089 ETC |
8,465.0000 KRW |
8,440.0000 KRW |
8,555.0000 KRW |
8,485.0000 KRW |
2020-08-14 |
8,245.4183 KRW |
32,169.1100 ETC |
8,215.0000 KRW |
8,150.0000 KRW |
8,325.0000 KRW |
8,265.0000 KRW |
2020-08-13 |
8,008.0166 KRW |
145,257.8170 ETC |
8,150.0000 KRW |
7,845.0000 KRW |
8,165.0000 KRW |
8,155.0000 KRW |
2020-08-12 |
7,927.5118 KRW |
28,697.7390 ETC |
8,015.0000 KRW |
7,870.0000 KRW |
8,020.0000 KRW |
7,980.0000 KRW |
2020-08-11 |
8,026.1179 KRW |
76,055.5739 ETC |
8,120.0000 KRW |
7,845.0000 KRW |
8,205.0000 KRW |
8,120.0000 KRW |
2020-08-10 |
8,356.8034 KRW |
39,083.0419 ETC |
8,345.0000 KRW |
8,280.0000 KRW |
8,435.0000 KRW |
8,420.0000 KRW |
2020-08-09 |
8,196.8091 KRW |
38,087.5614 ETC |
8,250.0000 KRW |
8,145.0000 KRW |
8,275.0000 KRW |
8,250.0000 KRW |
2020-08-08 |
8,166.3476 KRW |
47,474.8678 ETC |
8,205.0000 KRW |
8,100.0000 KRW |
8,240.0000 KRW |
8,225.0000 KRW |
2020-08-07 |
8,151.1928 KRW |
95,120.2408 ETC |
8,365.0000 KRW |
7,980.0000 KRW |
8,400.0000 KRW |
8,160.0000 KRW |
2020-08-06 |
8,445.3424 KRW |
69,653.8795 ETC |
8,415.0000 KRW |
8,335.0000 KRW |
8,550.0000 KRW |
8,375.0000 KRW |
2020-08-05 |
8,569.9830 KRW |
60,891.9769 ETC |
8,540.0000 KRW |
8,470.0000 KRW |
8,690.0000 KRW |
8,530.0000 KRW |
2020-08-04 |
8,486.7861 KRW |
42,874.1154 ETC |
8,485.0000 KRW |
8,420.0000 KRW |
8,550.0000 KRW |
8,490.0000 KRW |
2020-08-03 |
8,595.0054 KRW |
97,628.1948 ETC |
8,695.0000 KRW |
8,410.0000 KRW |
8,765.0000 KRW |
8,490.0000 KRW |
2020-08-02 |
8,584.5205 KRW |
96,926.9696 ETC |
8,515.0000 KRW |
8,370.0000 KRW |
8,775.0000 KRW |
8,515.0000 KRW |
2020-08-01 |
9,200.8554 KRW |
235,387.5511 ETC |
9,270.0000 KRW |
8,880.0000 KRW |
9,365.0000 KRW |
9,280.0000 KRW |
2020-07-31 |
8,770.1614 KRW |
121,814.1659 ETC |
8,775.0000 KRW |
8,670.0000 KRW |
8,945.0000 KRW |
8,775.0000 KRW |
2020-07-30 |
8,643.0965 KRW |
94,369.8893 ETC |
8,475.0000 KRW |
8,465.0000 KRW |
8,790.0000 KRW |
8,685.0000 KRW |
2020-07-29 |
8,617.6361 KRW |
76,850.3489 ETC |
8,600.0000 KRW |
8,510.0000 KRW |
8,745.0000 KRW |
8,550.0000 KRW |
2020-07-28 |
8,510.6398 KRW |
145,578.2424 ETC |
8,450.0000 KRW |
8,370.0000 KRW |
8,655.0000 KRW |
8,440.0000 KRW |
2020-07-27 |
8,322.1828 KRW |
266,674.1872 ETC |
8,155.0000 KRW |
7,965.0000 KRW |
8,580.0000 KRW |
8,350.0000 KRW |
2020-07-26 |
7,839.2738 KRW |
64,360.7188 ETC |
7,830.0000 KRW |
7,745.0000 KRW |
7,910.0000 KRW |
7,805.0000 KRW |
2020-07-25 |
7,818.8317 KRW |
155,709.7104 ETC |
7,545.0000 KRW |
7,530.0000 KRW |
7,950.0000 KRW |
7,915.0000 KRW |
2020-07-24 |
7,531.4103 KRW |
81,409.9554 ETC |
7,465.0000 KRW |
7,415.0000 KRW |
7,575.0000 KRW |
7,420.0000 KRW |
2020-07-23 |
7,597.2547 KRW |
59,630.7116 ETC |
7,485.0000 KRW |
7,480.0000 KRW |
7,670.0000 KRW |
7,600.0000 KRW |
2020-07-22 |
7,462.8976 KRW |
80,283.2737 ETC |
7,520.0000 KRW |
7,310.0000 KRW |
7,560.0000 KRW |
7,535.0000 KRW |
2020-07-21 |
7,290.2626 KRW |
37,838.3469 ETC |
7,305.0000 KRW |
7,250.0000 KRW |
7,330.0000 KRW |
7,310.0000 KRW |
2020-07-20 |
7,240.7203 KRW |
17,040.4132 ETC |
7,240.0000 KRW |
7,180.0000 KRW |
7,315.0000 KRW |
7,210.0000 KRW |
2020-07-19 |
7,202.7471 KRW |
29,517.9279 ETC |
7,140.0000 KRW |
7,130.0000 KRW |
7,285.0000 KRW |
7,230.0000 KRW |
2020-07-18 |
7,206.7407 KRW |
12,092.2123 ETC |
7,165.0000 KRW |
7,150.0000 KRW |
7,270.0000 KRW |
7,205.0000 KRW |
2020-07-17 |
7,232.6104 KRW |
9,473.0031 ETC |
7,255.0000 KRW |
7,185.0000 KRW |
7,280.0000 KRW |
7,210.0000 KRW |
2020-07-16 |
7,204.1372 KRW |
29,872.1390 ETC |
7,200.0000 KRW |
7,160.0000 KRW |
7,245.0000 KRW |
7,225.0000 KRW |
2020-07-15 |
7,410.3309 KRW |
23,982.2624 ETC |
7,440.0000 KRW |
7,385.0000 KRW |
7,445.0000 KRW |
7,415.0000 KRW |
2020-07-14 |
7,472.9865 KRW |
16,938.8748 ETC |
7,450.0000 KRW |
7,435.0000 KRW |
7,530.0000 KRW |
7,510.0000 KRW |
2020-07-13 |
7,552.7474 KRW |
53,460.2137 ETC |
7,670.0000 KRW |
7,395.0000 KRW |
7,705.0000 KRW |
7,495.0000 KRW |
2020-07-12 |
7,622.6200 KRW |
28,916.1780 ETC |
7,620.0000 KRW |
7,555.0000 KRW |
7,675.0000 KRW |
7,655.0000 KRW |
2020-07-11 |
7,707.2530 KRW |
20,843.9721 ETC |
7,750.0000 KRW |
7,655.0000 KRW |
7,750.0000 KRW |
7,725.0000 KRW |
2020-07-10 |
7,588.0438 KRW |
31,161.7509 ETC |
7,590.0000 KRW |
7,535.0000 KRW |
7,640.0000 KRW |
7,580.0000 KRW |
2020-07-09 |
7,767.5636 KRW |
74,170.2890 ETC |
7,745.0000 KRW |
7,600.0000 KRW |
7,935.0000 KRW |
7,900.0000 KRW |
2020-07-08 |
7,679.3002 KRW |
39,128.6275 ETC |
7,650.0000 KRW |
7,610.0000 KRW |
7,790.0000 KRW |
7,785.0000 KRW |
2020-07-07 |
7,389.3719 KRW |
90,709.9899 ETC |
7,315.0000 KRW |
7,310.0000 KRW |
7,490.0000 KRW |
7,360.0000 KRW |
2020-07-06 |
7,081.9816 KRW |
120,865.9820 ETC |
6,940.0000 KRW |
6,940.0000 KRW |
7,305.0000 KRW |
7,210.0000 KRW |
2020-07-05 |
6,702.4295 KRW |
17,596.5094 ETC |
6,710.0000 KRW |
6,615.0000 KRW |
6,785.0000 KRW |
6,750.0000 KRW |
2020-07-04 |
6,798.8859 KRW |
17,206.8795 ETC |
6,775.0000 KRW |
6,740.0000 KRW |
6,850.0000 KRW |
6,790.0000 KRW |
2020-07-03 |
6,780.5872 KRW |
14,207.7584 ETC |
6,795.0000 KRW |
6,725.0000 KRW |
6,840.0000 KRW |
6,745.0000 KRW |
2020-07-02 |
6,741.7972 KRW |
42,662.3567 ETC |
6,845.0000 KRW |
6,675.0000 KRW |
6,850.0000 KRW |
6,755.0000 KRW |
2020-07-01 |
6,847.2773 KRW |
28,221.5275 ETC |
6,860.0000 KRW |
6,805.0000 KRW |
6,905.0000 KRW |
6,835.0000 KRW |
2020-06-30 |
6,869.4785 KRW |
45,700.4029 ETC |
6,890.0000 KRW |
6,815.0000 KRW |
6,950.0000 KRW |
6,855.0000 KRW |
2020-06-29 |
6,962.2382 KRW |
29,384.5190 ETC |
6,915.0000 KRW |
6,900.0000 KRW |
7,035.0000 KRW |
6,960.0000 KRW |
2020-06-28 |
6,947.0227 KRW |
29,991.9241 ETC |
6,980.0000 KRW |
6,865.0000 KRW |
7,030.0000 KRW |
6,925.0000 KRW |
2020-06-27 |
6,793.3273 KRW |
143,673.5800 ETC |
7,190.0000 KRW |
6,490.0000 KRW |
7,200.0000 KRW |
6,770.0000 KRW |