Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
6,789.9034 KRW |
9,279.5933 ETC |
6,730.0000 KRW |
6,650.0000 KRW |
6,900.0000 KRW |
6,750.0000 KRW |
| 2020-10-03 |
6,802.2454 KRW |
3,801.3416 ETC |
6,865.0000 KRW |
6,715.0000 KRW |
6,900.0000 KRW |
6,825.0000 KRW |
| 2020-10-02 |
6,862.3375 KRW |
3,236.0623 ETC |
6,880.0000 KRW |
6,825.0000 KRW |
6,995.0000 KRW |
6,915.0000 KRW |
| 2020-10-01 |
6,886.2513 KRW |
17,552.4573 ETC |
7,000.0000 KRW |
6,800.0000 KRW |
7,115.0000 KRW |
6,935.0000 KRW |
| 2020-09-30 |
7,002.4712 KRW |
961.9712 ETC |
7,005.0000 KRW |
6,960.0000 KRW |
7,040.0000 KRW |
7,030.0000 KRW |
| 2020-09-29 |
7,039.8699 KRW |
9,471.0604 ETC |
7,125.0000 KRW |
6,955.0000 KRW |
7,145.0000 KRW |
7,065.0000 KRW |
| 2020-09-28 |
6,770.7847 KRW |
11,246.2769 ETC |
6,785.0000 KRW |
6,735.0000 KRW |
6,810.0000 KRW |
6,790.0000 KRW |
| 2020-09-27 |
6,677.2571 KRW |
28,774.7228 ETC |
6,655.0000 KRW |
6,620.0000 KRW |
6,760.0000 KRW |
6,650.0000 KRW |
| 2020-09-26 |
6,741.5230 KRW |
17,222.2890 ETC |
6,765.0000 KRW |
6,680.0000 KRW |
6,780.0000 KRW |
6,700.0000 KRW |
| 2020-09-25 |
6,780.2217 KRW |
27,753.9419 ETC |
6,760.0000 KRW |
6,680.0000 KRW |
6,830.0000 KRW |
6,755.0000 KRW |
| 2020-09-24 |
6,757.5668 KRW |
33,107.1936 ETC |
6,720.0000 KRW |
6,660.0000 KRW |
6,850.0000 KRW |
6,830.0000 KRW |
| 2020-09-23 |
6,774.3895 KRW |
32,573.2407 ETC |
6,795.0000 KRW |
6,690.0000 KRW |
7,200.0000 KRW |
6,730.0000 KRW |
| 2020-09-22 |
6,918.0411 KRW |
13,025.1230 ETC |
6,890.0000 KRW |
6,840.0000 KRW |
6,995.0000 KRW |
6,935.0000 KRW |
| 2020-09-21 |
7,180.7838 KRW |
116,170.2072 ETC |
6,925.0000 KRW |
6,635.0000 KRW |
8,125.0000 KRW |
6,920.0000 KRW |
| 2020-09-20 |
7,096.1471 KRW |
5,117.7766 ETC |
7,095.0000 KRW |
7,060.0000 KRW |
7,120.0000 KRW |
7,120.0000 KRW |
| 2020-09-19 |
7,151.9632 KRW |
3,531.1217 ETC |
7,180.0000 KRW |
6,990.0000 KRW |
7,225.0000 KRW |
7,155.0000 KRW |
| 2020-09-18 |
7,138.7614 KRW |
49,266.4510 ETC |
7,115.0000 KRW |
7,000.0000 KRW |
7,300.0000 KRW |
7,180.0000 KRW |
| 2020-09-17 |
7,183.5595 KRW |
5,603.1835 ETC |
7,210.0000 KRW |
7,150.0000 KRW |
7,250.0000 KRW |
7,150.0000 KRW |
| 2020-09-16 |
7,253.5227 KRW |
2,634.7721 ETC |
7,240.0000 KRW |
7,225.0000 KRW |
7,300.0000 KRW |
7,245.0000 KRW |
| 2020-09-15 |
7,287.9071 KRW |
20,133.2014 ETC |
7,130.0000 KRW |
7,130.0000 KRW |
7,365.0000 KRW |
7,220.0000 KRW |
| 2020-09-14 |
7,267.2424 KRW |
11,774.8791 ETC |
7,275.0000 KRW |
7,070.0000 KRW |
7,400.0000 KRW |
7,265.0000 KRW |
| 2020-09-13 |
7,156.2283 KRW |
4,478.3303 ETC |
7,150.0000 KRW |
7,100.0000 KRW |
7,200.0000 KRW |
7,170.0000 KRW |
| 2020-09-12 |
7,289.0772 KRW |
3,765.0689 ETC |
7,235.0000 KRW |
7,210.0000 KRW |
7,330.0000 KRW |
7,330.0000 KRW |
| 2020-09-11 |
7,170.5465 KRW |
7,313.9745 ETC |
7,225.0000 KRW |
7,040.0000 KRW |
7,325.0000 KRW |
7,245.0000 KRW |
| 2020-09-10 |
7,272.4423 KRW |
15,124.1606 ETC |
7,315.0000 KRW |
7,190.0000 KRW |
7,350.0000 KRW |
7,315.0000 KRW |
| 2020-09-09 |
7,116.7471 KRW |
3,853.5969 ETC |
7,140.0000 KRW |
7,075.0000 KRW |
7,150.0000 KRW |
7,130.0000 KRW |
| 2020-09-08 |
6,984.5873 KRW |
10,864.4765 ETC |
7,060.0000 KRW |
6,910.0000 KRW |
7,090.0000 KRW |
7,000.0000 KRW |
| 2020-09-07 |
7,096.8784 KRW |
11,448.0149 ETC |
6,970.0000 KRW |
6,925.0000 KRW |
7,150.0000 KRW |
7,125.0000 KRW |
| 2020-09-06 |
7,242.8961 KRW |
17,417.8830 ETC |
7,180.0000 KRW |
7,145.0000 KRW |
7,400.0000 KRW |
7,245.0000 KRW |
| 2020-09-05 |
7,089.0281 KRW |
40,973.4085 ETC |
7,245.0000 KRW |
6,900.0000 KRW |
7,465.0000 KRW |
6,995.0000 KRW |
| 2020-09-04 |
7,432.2727 KRW |
21,559.7602 ETC |
7,325.0000 KRW |
7,235.0000 KRW |
7,615.0000 KRW |
7,610.0000 KRW |
| 2020-09-03 |
7,518.6947 KRW |
86,464.8363 ETC |
7,295.0000 KRW |
7,055.0000 KRW |
7,810.0000 KRW |
7,355.0000 KRW |
| 2020-09-02 |
8,200.3946 KRW |
35,469.0126 ETC |
8,280.0000 KRW |
8,065.0000 KRW |
8,340.0000 KRW |
8,280.0000 KRW |
| 2020-09-01 |
9,080.3289 KRW |
300,916.0831 ETC |
8,500.0000 KRW |
8,500.0000 KRW |
9,555.0000 KRW |
8,845.0000 KRW |
| 2020-08-31 |
8,383.3030 KRW |
16,511.6826 ETC |
8,355.0000 KRW |
8,330.0000 KRW |
8,450.0000 KRW |
8,355.0000 KRW |
| 2020-08-30 |
8,452.3791 KRW |
18,232.7064 ETC |
8,530.0000 KRW |
8,255.0000 KRW |
8,540.0000 KRW |
8,530.0000 KRW |
| 2020-08-29 |
8,313.1003 KRW |
11,281.1579 ETC |
8,290.0000 KRW |
8,240.0000 KRW |
8,365.0000 KRW |
8,330.0000 KRW |
| 2020-08-28 |
8,333.9082 KRW |
30,479.6105 ETC |
8,215.0000 KRW |
8,115.0000 KRW |
8,500.0000 KRW |
8,430.0000 KRW |
| 2020-08-27 |
8,113.9271 KRW |
19,344.7008 ETC |
8,170.0000 KRW |
8,020.0000 KRW |
8,225.0000 KRW |
8,125.0000 KRW |
| 2020-08-26 |
8,383.9195 KRW |
14,948.3078 ETC |
8,340.0000 KRW |
8,320.0000 KRW |
8,455.0000 KRW |
8,340.0000 KRW |
| 2020-08-25 |
8,431.2943 KRW |
56,314.0403 ETC |
8,560.0000 KRW |
8,250.0000 KRW |
8,600.0000 KRW |
8,460.0000 KRW |
| 2020-08-24 |
8,877.3157 KRW |
14,926.9661 ETC |
8,920.0000 KRW |
8,800.0000 KRW |
8,955.0000 KRW |
8,905.0000 KRW |
| 2020-08-23 |
9,006.6045 KRW |
45,932.6421 ETC |
9,010.0000 KRW |
8,785.0000 KRW |
9,090.0000 KRW |
9,010.0000 KRW |
| 2020-08-22 |
8,632.7782 KRW |
29,330.7521 ETC |
8,730.0000 KRW |
8,390.0000 KRW |
8,745.0000 KRW |
8,730.0000 KRW |
| 2020-08-21 |
8,660.7788 KRW |
59,863.4088 ETC |
8,685.0000 KRW |
8,585.0000 KRW |
8,900.0000 KRW |
8,670.0000 KRW |
| 2020-08-20 |
8,778.3571 KRW |
98,245.9315 ETC |
8,970.0000 KRW |
8,500.0000 KRW |
8,995.0000 KRW |
8,850.0000 KRW |
| 2020-08-19 |
8,908.3447 KRW |
95,874.0756 ETC |
8,980.0000 KRW |
8,600.0000 KRW |
9,220.0000 KRW |
8,980.0000 KRW |
| 2020-08-18 |
9,063.6651 KRW |
134,548.0957 ETC |
9,120.0000 KRW |
8,675.0000 KRW |
9,270.0000 KRW |
9,130.0000 KRW |
| 2020-08-17 |
8,788.8562 KRW |
76,441.4080 ETC |
8,780.0000 KRW |
8,650.0000 KRW |
8,900.0000 KRW |
8,780.0000 KRW |
| 2020-08-16 |
8,566.6513 KRW |
72,926.1321 ETC |
8,690.0000 KRW |
8,420.0000 KRW |
8,695.0000 KRW |
8,690.0000 KRW |