Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
6,968.5587 KRW |
280,644.2266 ETC |
7,165.0000 KRW |
6,735.0000 KRW |
7,180.0000 KRW |
7,180.0000 KRW |
| 2020-11-22 |
6,695.6385 KRW |
117,690.5846 ETC |
6,635.0000 KRW |
6,580.0000 KRW |
6,805.0000 KRW |
6,705.0000 KRW |
| 2020-11-21 |
7,033.4796 KRW |
199,706.6518 ETC |
7,185.0000 KRW |
6,850.0000 KRW |
7,200.0000 KRW |
7,185.0000 KRW |
| 2020-11-20 |
6,529.6164 KRW |
117,219.0901 ETC |
6,660.0000 KRW |
6,445.0000 KRW |
6,695.0000 KRW |
6,695.0000 KRW |
| 2020-11-19 |
6,584.6779 KRW |
63,058.2346 ETC |
6,545.0000 KRW |
6,490.0000 KRW |
6,710.0000 KRW |
6,545.0000 KRW |
| 2020-11-18 |
6,665.0790 KRW |
171,717.9618 ETC |
6,420.0000 KRW |
6,340.0000 KRW |
6,925.0000 KRW |
6,740.0000 KRW |
| 2020-11-17 |
6,271.6510 KRW |
92,570.2702 ETC |
6,110.0000 KRW |
6,070.0000 KRW |
6,480.0000 KRW |
6,295.0000 KRW |
| 2020-11-16 |
5,868.9651 KRW |
85,428.5435 ETC |
5,910.0000 KRW |
5,730.0000 KRW |
6,000.0000 KRW |
5,910.0000 KRW |
| 2020-11-15 |
5,533.6868 KRW |
27,795.1719 ETC |
5,565.0000 KRW |
5,500.0000 KRW |
5,580.0000 KRW |
5,550.0000 KRW |
| 2020-11-14 |
5,554.8232 KRW |
27,661.7522 ETC |
5,535.0000 KRW |
5,520.0000 KRW |
5,590.0000 KRW |
5,575.0000 KRW |
| 2020-11-13 |
5,565.1586 KRW |
120,626.7665 ETC |
5,550.0000 KRW |
5,520.0000 KRW |
5,625.0000 KRW |
5,560.0000 KRW |
| 2020-11-12 |
5,536.2848 KRW |
40,793.9281 ETC |
5,550.0000 KRW |
5,520.0000 KRW |
5,570.0000 KRW |
5,560.0000 KRW |
| 2020-11-11 |
5,658.4744 KRW |
42,072.6187 ETC |
5,670.0000 KRW |
5,625.0000 KRW |
5,695.0000 KRW |
5,645.0000 KRW |
| 2020-11-10 |
5,663.7013 KRW |
56,861.2582 ETC |
5,680.0000 KRW |
5,585.0000 KRW |
5,780.0000 KRW |
5,720.0000 KRW |
| 2020-11-09 |
5,594.5550 KRW |
53,300.6873 ETC |
5,655.0000 KRW |
5,500.0000 KRW |
5,715.0000 KRW |
5,655.0000 KRW |
| 2020-11-08 |
5,780.0710 KRW |
35,629.0094 ETC |
5,855.0000 KRW |
5,725.0000 KRW |
5,875.0000 KRW |
5,785.0000 KRW |
| 2020-11-07 |
5,712.2275 KRW |
128,643.5587 ETC |
5,740.0000 KRW |
5,535.0000 KRW |
5,845.0000 KRW |
5,715.0000 KRW |
| 2020-11-06 |
5,965.9388 KRW |
90,207.8758 ETC |
5,995.0000 KRW |
5,850.0000 KRW |
6,145.0000 KRW |
5,995.0000 KRW |
| 2020-11-05 |
5,674.8036 KRW |
124,896.2581 ETC |
5,705.0000 KRW |
5,600.0000 KRW |
5,890.0000 KRW |
5,720.0000 KRW |
| 2020-11-04 |
6,295.5862 KRW |
4,312.4963 ETC |
6,240.0000 KRW |
6,235.0000 KRW |
6,435.0000 KRW |
6,425.0000 KRW |
| 2020-11-03 |
6,489.4996 KRW |
7,108.9290 ETC |
6,350.0000 KRW |
6,340.0000 KRW |
6,700.0000 KRW |
6,590.0000 KRW |
| 2020-11-02 |
6,451.4118 KRW |
2,891.0919 ETC |
6,420.0000 KRW |
6,360.0000 KRW |
6,555.0000 KRW |
6,500.0000 KRW |
| 2020-11-01 |
6,611.7336 KRW |
2,866.3623 ETC |
6,530.0000 KRW |
6,480.0000 KRW |
6,680.0000 KRW |
6,635.0000 KRW |
| 2020-10-31 |
6,713.3973 KRW |
2,561.7996 ETC |
6,680.0000 KRW |
6,650.0000 KRW |
6,780.0000 KRW |
6,650.0000 KRW |
| 2020-10-30 |
6,573.4583 KRW |
3,239.7045 ETC |
6,505.0000 KRW |
6,495.0000 KRW |
6,715.0000 KRW |
6,630.0000 KRW |
| 2020-10-29 |
6,679.0226 KRW |
5,031.8362 ETC |
6,635.0000 KRW |
6,585.0000 KRW |
6,800.0000 KRW |
6,690.0000 KRW |
| 2020-10-28 |
6,595.3027 KRW |
6,785.1299 ETC |
6,610.0000 KRW |
6,500.0000 KRW |
6,710.0000 KRW |
6,660.0000 KRW |
| 2020-10-27 |
6,703.9302 KRW |
5,061.5609 ETC |
6,665.0000 KRW |
6,635.0000 KRW |
6,885.0000 KRW |
6,685.0000 KRW |
| 2020-10-26 |
6,728.1738 KRW |
3,772.4134 ETC |
6,790.0000 KRW |
6,700.0000 KRW |
6,790.0000 KRW |
6,775.0000 KRW |
| 2020-10-25 |
6,859.7037 KRW |
9,170.8165 ETC |
6,765.0000 KRW |
6,740.0000 KRW |
6,975.0000 KRW |
6,885.0000 KRW |
| 2020-10-24 |
6,814.4623 KRW |
1,349.3087 ETC |
6,800.0000 KRW |
6,775.0000 KRW |
6,875.0000 KRW |
6,850.0000 KRW |
| 2020-10-23 |
6,878.0553 KRW |
2,977.6322 ETC |
6,900.0000 KRW |
6,855.0000 KRW |
6,925.0000 KRW |
6,925.0000 KRW |
| 2020-10-22 |
6,921.7758 KRW |
4,267.5342 ETC |
6,905.0000 KRW |
6,870.0000 KRW |
6,990.0000 KRW |
6,895.0000 KRW |
| 2020-10-21 |
6,882.1685 KRW |
5,997.0722 ETC |
6,845.0000 KRW |
6,845.0000 KRW |
6,910.0000 KRW |
6,910.0000 KRW |
| 2020-10-20 |
6,704.3566 KRW |
3,003.5631 ETC |
6,770.0000 KRW |
6,650.0000 KRW |
6,770.0000 KRW |
6,700.0000 KRW |
| 2020-10-19 |
6,844.5836 KRW |
3,987.4487 ETC |
6,840.0000 KRW |
6,815.0000 KRW |
6,895.0000 KRW |
6,880.0000 KRW |
| 2020-10-18 |
6,862.3534 KRW |
2,313.0383 ETC |
6,905.0000 KRW |
6,775.0000 KRW |
6,920.0000 KRW |
6,910.0000 KRW |
| 2020-10-17 |
6,818.4841 KRW |
2,272.5040 ETC |
6,830.0000 KRW |
6,770.0000 KRW |
6,900.0000 KRW |
6,850.0000 KRW |
| 2020-10-16 |
6,850.7020 KRW |
3,511.9426 ETC |
6,845.0000 KRW |
6,770.0000 KRW |
6,985.0000 KRW |
6,900.0000 KRW |
| 2020-10-15 |
6,909.4622 KRW |
2,473.7295 ETC |
6,925.0000 KRW |
6,890.0000 KRW |
6,960.0000 KRW |
6,915.0000 KRW |
| 2020-10-14 |
6,971.6642 KRW |
11,256.3280 ETC |
6,970.0000 KRW |
6,915.0000 KRW |
7,105.0000 KRW |
7,015.0000 KRW |
| 2020-10-13 |
6,949.7020 KRW |
7,044.8244 ETC |
6,950.0000 KRW |
6,915.0000 KRW |
7,000.0000 KRW |
7,000.0000 KRW |
| 2020-10-12 |
7,030.1997 KRW |
7,409.7854 ETC |
7,100.0000 KRW |
6,935.0000 KRW |
7,105.0000 KRW |
7,000.0000 KRW |
| 2020-10-11 |
7,003.7817 KRW |
7,374.2318 ETC |
6,910.0000 KRW |
6,910.0000 KRW |
7,115.0000 KRW |
7,065.0000 KRW |
| 2020-10-10 |
6,973.2117 KRW |
4,700.4144 ETC |
6,980.0000 KRW |
6,940.0000 KRW |
7,010.0000 KRW |
6,985.0000 KRW |
| 2020-10-09 |
6,863.4201 KRW |
2,733.0930 ETC |
6,860.0000 KRW |
6,790.0000 KRW |
7,000.0000 KRW |
6,865.0000 KRW |
| 2020-10-08 |
6,766.8960 KRW |
2,322.1569 ETC |
6,840.0000 KRW |
6,725.0000 KRW |
6,840.0000 KRW |
6,770.0000 KRW |
| 2020-10-07 |
6,745.2442 KRW |
2,703.1183 ETC |
6,730.0000 KRW |
6,700.0000 KRW |
6,790.0000 KRW |
6,790.0000 KRW |
| 2020-10-06 |
6,847.0742 KRW |
16,414.7022 ETC |
6,755.0000 KRW |
6,725.0000 KRW |
7,000.0000 KRW |
6,760.0000 KRW |
| 2020-10-05 |
6,730.4428 KRW |
2,669.9863 ETC |
6,705.0000 KRW |
6,690.0000 KRW |
6,770.0000 KRW |
6,695.0000 KRW |