Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
7,982.4797 KRW |
297,187.8654 ETC |
7,875.0000 KRW |
7,835.0000 KRW |
8,160.0000 KRW |
7,910.0000 KRW |
| 2021-01-11 |
7,744.0996 KRW |
815,992.9854 ETC |
8,250.0000 KRW |
7,100.0000 KRW |
8,380.0000 KRW |
8,290.0000 KRW |
| 2021-01-10 |
9,827.9164 KRW |
1,032,029.9497 ETC |
9,600.0000 KRW |
9,050.0000 KRW |
10,510.0000 KRW |
10,100.0000 KRW |
| 2021-01-09 |
8,769.1188 KRW |
1,061,292.5697 ETC |
8,255.0000 KRW |
8,090.0000 KRW |
9,180.0000 KRW |
8,875.0000 KRW |
| 2021-01-08 |
7,919.2865 KRW |
205,296.1369 ETC |
8,035.0000 KRW |
7,805.0000 KRW |
8,075.0000 KRW |
8,075.0000 KRW |
| 2021-01-07 |
8,200.1649 KRW |
465,298.5090 ETC |
8,205.0000 KRW |
7,980.0000 KRW |
8,420.0000 KRW |
8,140.0000 KRW |
| 2021-01-06 |
8,336.9083 KRW |
510,123.1432 ETC |
8,165.0000 KRW |
8,045.0000 KRW |
8,620.0000 KRW |
8,475.0000 KRW |
| 2021-01-05 |
7,967.8291 KRW |
414,649.0691 ETC |
7,965.0000 KRW |
7,785.0000 KRW |
8,150.0000 KRW |
8,000.0000 KRW |
| 2021-01-04 |
7,863.1194 KRW |
336,638.9777 ETC |
8,175.0000 KRW |
7,590.0000 KRW |
8,195.0000 KRW |
8,005.0000 KRW |
| 2021-01-03 |
7,224.0527 KRW |
590,463.7016 ETC |
7,210.0000 KRW |
6,825.0000 KRW |
7,560.0000 KRW |
7,450.0000 KRW |
| 2021-01-02 |
6,413.8136 KRW |
248,694.4607 ETC |
6,335.0000 KRW |
6,280.0000 KRW |
6,545.0000 KRW |
6,405.0000 KRW |
| 2021-01-01 |
6,282.6926 KRW |
146,337.0141 ETC |
6,360.0000 KRW |
6,200.0000 KRW |
6,365.0000 KRW |
6,270.0000 KRW |
| 2020-12-31 |
6,268.4618 KRW |
88,033.8281 ETC |
6,300.0000 KRW |
6,230.0000 KRW |
6,315.0000 KRW |
6,285.0000 KRW |
| 2020-12-30 |
6,264.8840 KRW |
159,705.7520 ETC |
6,345.0000 KRW |
6,220.0000 KRW |
6,345.0000 KRW |
6,285.0000 KRW |
| 2020-12-29 |
6,283.6855 KRW |
138,093.6139 ETC |
6,325.0000 KRW |
6,165.0000 KRW |
6,385.0000 KRW |
6,385.0000 KRW |
| 2020-12-28 |
6,615.2832 KRW |
164,619.9010 ETC |
6,750.0000 KRW |
6,500.0000 KRW |
6,755.0000 KRW |
6,620.0000 KRW |
| 2020-12-27 |
6,575.5616 KRW |
190,321.8199 ETC |
6,580.0000 KRW |
6,325.0000 KRW |
6,770.0000 KRW |
6,505.0000 KRW |
| 2020-12-26 |
6,381.5200 KRW |
116,072.3958 ETC |
6,275.0000 KRW |
6,220.0000 KRW |
6,480.0000 KRW |
6,480.0000 KRW |
| 2020-12-25 |
6,202.5915 KRW |
163,276.7933 ETC |
6,270.0000 KRW |
6,060.0000 KRW |
6,420.0000 KRW |
6,335.0000 KRW |
| 2020-12-24 |
6,214.9980 KRW |
76,626.0701 ETC |
6,130.0000 KRW |
6,085.0000 KRW |
6,355.0000 KRW |
6,225.0000 KRW |
| 2020-12-23 |
5,860.2088 KRW |
228,794.5584 ETC |
6,170.0000 KRW |
5,400.0000 KRW |
6,205.0000 KRW |
5,850.0000 KRW |
| 2020-12-22 |
6,795.4236 KRW |
67,266.7400 ETC |
6,750.0000 KRW |
6,660.0000 KRW |
6,910.0000 KRW |
6,910.0000 KRW |
| 2020-12-21 |
6,867.9699 KRW |
80,165.0676 ETC |
6,845.0000 KRW |
6,760.0000 KRW |
6,995.0000 KRW |
6,845.0000 KRW |
| 2020-12-20 |
7,256.1819 KRW |
88,944.8961 ETC |
7,355.0000 KRW |
7,025.0000 KRW |
7,490.0000 KRW |
7,160.0000 KRW |
| 2020-12-19 |
7,069.3365 KRW |
77,465.4955 ETC |
7,120.0000 KRW |
7,005.0000 KRW |
7,150.0000 KRW |
7,045.0000 KRW |
| 2020-12-18 |
6,939.6779 KRW |
52,446.2465 ETC |
6,980.0000 KRW |
6,890.0000 KRW |
7,000.0000 KRW |
6,980.0000 KRW |
| 2020-12-17 |
7,069.6759 KRW |
128,123.0725 ETC |
7,160.0000 KRW |
6,850.0000 KRW |
7,285.0000 KRW |
7,020.0000 KRW |
| 2020-12-16 |
6,816.6835 KRW |
111,292.5829 ETC |
6,755.0000 KRW |
6,730.0000 KRW |
6,920.0000 KRW |
6,900.0000 KRW |
| 2020-12-15 |
6,610.3870 KRW |
27,821.1578 ETC |
6,600.0000 KRW |
6,580.0000 KRW |
6,660.0000 KRW |
6,585.0000 KRW |
| 2020-12-14 |
6,536.0646 KRW |
12,938.8843 ETC |
6,540.0000 KRW |
6,500.0000 KRW |
6,605.0000 KRW |
6,545.0000 KRW |
| 2020-12-13 |
6,655.1973 KRW |
53,828.2447 ETC |
6,635.0000 KRW |
6,555.0000 KRW |
6,800.0000 KRW |
6,630.0000 KRW |
| 2020-12-12 |
6,493.4734 KRW |
31,349.0544 ETC |
6,430.0000 KRW |
6,395.0000 KRW |
6,570.0000 KRW |
6,535.0000 KRW |
| 2020-12-11 |
6,428.1163 KRW |
41,528.6179 ETC |
6,335.0000 KRW |
6,330.0000 KRW |
6,565.0000 KRW |
6,330.0000 KRW |
| 2020-12-10 |
6,455.1812 KRW |
38,297.6952 ETC |
6,425.0000 KRW |
6,370.0000 KRW |
6,515.0000 KRW |
6,465.0000 KRW |
| 2020-12-09 |
6,673.5039 KRW |
84,342.7833 ETC |
6,640.0000 KRW |
6,530.0000 KRW |
6,765.0000 KRW |
6,655.0000 KRW |
| 2020-12-08 |
6,332.0008 KRW |
75,479.2611 ETC |
6,415.0000 KRW |
6,225.0000 KRW |
6,435.0000 KRW |
6,280.0000 KRW |
| 2020-12-07 |
6,686.0571 KRW |
34,739.8192 ETC |
6,695.0000 KRW |
6,630.0000 KRW |
6,735.0000 KRW |
6,700.0000 KRW |
| 2020-12-06 |
6,664.9964 KRW |
34,843.1500 ETC |
6,645.0000 KRW |
6,630.0000 KRW |
6,720.0000 KRW |
6,670.0000 KRW |
| 2020-12-05 |
6,696.0315 KRW |
28,000.2417 ETC |
6,750.0000 KRW |
6,660.0000 KRW |
6,750.0000 KRW |
6,745.0000 KRW |
| 2020-12-04 |
6,717.6478 KRW |
106,039.5823 ETC |
6,885.0000 KRW |
6,505.0000 KRW |
6,890.0000 KRW |
6,600.0000 KRW |
| 2020-12-03 |
7,128.3315 KRW |
98,652.5083 ETC |
7,120.0000 KRW |
7,055.0000 KRW |
7,200.0000 KRW |
7,190.0000 KRW |
| 2020-12-02 |
6,853.4732 KRW |
92,918.9163 ETC |
6,830.0000 KRW |
6,800.0000 KRW |
6,925.0000 KRW |
6,890.0000 KRW |
| 2020-12-01 |
6,981.9681 KRW |
194,641.9051 ETC |
7,175.0000 KRW |
6,820.0000 KRW |
7,210.0000 KRW |
6,865.0000 KRW |
| 2020-11-30 |
7,266.9691 KRW |
230,609.0130 ETC |
7,310.0000 KRW |
7,070.0000 KRW |
7,380.0000 KRW |
7,345.0000 KRW |
| 2020-11-29 |
6,942.3552 KRW |
77,040.0736 ETC |
7,025.0000 KRW |
6,800.0000 KRW |
7,055.0000 KRW |
7,025.0000 KRW |
| 2020-11-28 |
7,012.4073 KRW |
123,161.0453 ETC |
6,985.0000 KRW |
6,905.0000 KRW |
7,190.0000 KRW |
7,025.0000 KRW |
| 2020-11-27 |
6,903.8757 KRW |
93,808.0703 ETC |
6,835.0000 KRW |
6,680.0000 KRW |
7,070.0000 KRW |
6,970.0000 KRW |
| 2020-11-26 |
6,874.1556 KRW |
233,821.5795 ETC |
7,075.0000 KRW |
6,475.0000 KRW |
7,280.0000 KRW |
7,075.0000 KRW |
| 2020-11-25 |
8,039.9396 KRW |
394,160.3324 ETC |
7,860.0000 KRW |
7,500.0000 KRW |
8,700.0000 KRW |
7,850.0000 KRW |
| 2020-11-24 |
7,987.4888 KRW |
212,188.5956 ETC |
8,235.0000 KRW |
7,765.0000 KRW |
8,280.0000 KRW |
8,235.0000 KRW |