Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
12,916.7643 KRW |
70,873.6244 ETC |
12,770.0000 KRW |
12,720.0000 KRW |
13,080.0000 KRW |
13,050.0000 KRW |
| 2021-03-02 |
12,500.8753 KRW |
77,431.5196 ETC |
12,680.0000 KRW |
12,180.0000 KRW |
12,720.0000 KRW |
12,430.0000 KRW |
| 2021-03-01 |
12,303.1946 KRW |
68,633.8268 ETC |
12,150.0000 KRW |
12,000.0000 KRW |
12,600.0000 KRW |
12,270.0000 KRW |
| 2021-02-28 |
11,557.8644 KRW |
107,832.4424 ETC |
11,740.0000 KRW |
11,120.0000 KRW |
11,980.0000 KRW |
11,840.0000 KRW |
| 2021-02-27 |
12,914.4813 KRW |
74,799.4255 ETC |
12,870.0000 KRW |
12,680.0000 KRW |
13,070.0000 KRW |
12,860.0000 KRW |
| 2021-02-26 |
12,397.4965 KRW |
201,611.4319 ETC |
12,420.0000 KRW |
11,960.0000 KRW |
12,850.0000 KRW |
12,370.0000 KRW |
| 2021-02-25 |
13,342.5807 KRW |
90,500.8254 ETC |
13,520.0000 KRW |
13,050.0000 KRW |
13,590.0000 KRW |
13,220.0000 KRW |
| 2021-02-24 |
13,119.1098 KRW |
144,790.3169 ETC |
13,050.0000 KRW |
12,630.0000 KRW |
13,630.0000 KRW |
13,370.0000 KRW |
| 2021-02-23 |
12,380.8507 KRW |
290,519.0901 ETC |
12,190.0000 KRW |
11,560.0000 KRW |
12,990.0000 KRW |
12,360.0000 KRW |
| 2021-02-22 |
15,484.4235 KRW |
274,995.7971 ETC |
15,470.0000 KRW |
14,570.0000 KRW |
16,180.0000 KRW |
15,800.0000 KRW |
| 2021-02-21 |
18,185.9716 KRW |
227,332.0166 ETC |
18,190.0000 KRW |
17,550.0000 KRW |
18,620.0000 KRW |
17,770.0000 KRW |
| 2021-02-20 |
18,036.9479 KRW |
184,708.4959 ETC |
18,160.0000 KRW |
17,500.0000 KRW |
18,520.0000 KRW |
17,860.0000 KRW |
| 2021-02-19 |
16,987.9295 KRW |
195,497.0731 ETC |
16,970.0000 KRW |
16,640.0000 KRW |
17,360.0000 KRW |
17,020.0000 KRW |
| 2021-02-18 |
16,643.3953 KRW |
126,092.0773 ETC |
16,810.0000 KRW |
16,330.0000 KRW |
16,930.0000 KRW |
16,590.0000 KRW |
| 2021-02-17 |
16,704.3808 KRW |
91,283.9851 ETC |
16,960.0000 KRW |
16,350.0000 KRW |
17,060.0000 KRW |
16,770.0000 KRW |
| 2021-02-16 |
15,887.8381 KRW |
100,951.0477 ETC |
16,070.0000 KRW |
15,450.0000 KRW |
16,250.0000 KRW |
15,590.0000 KRW |
| 2021-02-15 |
16,596.6083 KRW |
300,909.7394 ETC |
16,480.0000 KRW |
15,600.0000 KRW |
17,320.0000 KRW |
16,260.0000 KRW |
| 2021-02-14 |
17,458.3229 KRW |
358,706.5275 ETC |
17,340.0000 KRW |
16,560.0000 KRW |
18,170.0000 KRW |
17,540.0000 KRW |
| 2021-02-13 |
16,518.5267 KRW |
1,465,074.5664 ETC |
13,440.0000 KRW |
13,430.0000 KRW |
18,930.0000 KRW |
17,280.0000 KRW |
| 2021-02-12 |
12,540.6991 KRW |
132,261.0778 ETC |
12,230.0000 KRW |
12,230.0000 KRW |
12,700.0000 KRW |
12,640.0000 KRW |
| 2021-02-11 |
12,179.1339 KRW |
302,999.2582 ETC |
11,850.0000 KRW |
11,670.0000 KRW |
12,540.0000 KRW |
12,420.0000 KRW |
| 2021-02-10 |
10,934.2150 KRW |
317,635.0848 ETC |
10,840.0000 KRW |
10,400.0000 KRW |
11,360.0000 KRW |
11,360.0000 KRW |
| 2021-02-09 |
10,082.4271 KRW |
115,613.5993 ETC |
9,700.0000 KRW |
9,635.0000 KRW |
10,490.0000 KRW |
10,260.0000 KRW |
| 2021-02-08 |
9,037.1692 KRW |
132,889.1946 ETC |
9,025.0000 KRW |
8,880.0000 KRW |
9,130.0000 KRW |
9,115.0000 KRW |
| 2021-02-07 |
8,818.3635 KRW |
137,636.8044 ETC |
8,890.0000 KRW |
8,570.0000 KRW |
9,030.0000 KRW |
9,015.0000 KRW |
| 2021-02-06 |
9,391.1226 KRW |
224,240.1300 ETC |
9,175.0000 KRW |
9,080.0000 KRW |
9,610.0000 KRW |
9,450.0000 KRW |
| 2021-02-05 |
8,604.4976 KRW |
219,655.7758 ETC |
8,610.0000 KRW |
8,360.0000 KRW |
8,845.0000 KRW |
8,800.0000 KRW |
| 2021-02-04 |
8,194.5378 KRW |
172,964.5763 ETC |
8,180.0000 KRW |
8,095.0000 KRW |
8,300.0000 KRW |
8,220.0000 KRW |
| 2021-02-03 |
8,386.9297 KRW |
241,918.3140 ETC |
8,325.0000 KRW |
8,285.0000 KRW |
8,500.0000 KRW |
8,450.0000 KRW |
| 2021-02-02 |
8,300.3127 KRW |
247,252.2572 ETC |
8,175.0000 KRW |
8,130.0000 KRW |
8,480.0000 KRW |
8,480.0000 KRW |
| 2021-02-01 |
8,115.2501 KRW |
117,269.0432 ETC |
8,065.0000 KRW |
8,040.0000 KRW |
8,230.0000 KRW |
8,230.0000 KRW |
| 2021-01-31 |
8,131.1555 KRW |
191,077.8194 ETC |
8,155.0000 KRW |
7,990.0000 KRW |
8,300.0000 KRW |
8,145.0000 KRW |
| 2021-01-30 |
8,223.3423 KRW |
228,278.4929 ETC |
8,265.0000 KRW |
8,120.0000 KRW |
8,430.0000 KRW |
8,170.0000 KRW |
| 2021-01-29 |
8,362.2939 KRW |
143,166.1476 ETC |
8,440.0000 KRW |
8,215.0000 KRW |
8,465.0000 KRW |
8,355.0000 KRW |
| 2021-01-28 |
8,645.6676 KRW |
584,740.7039 ETC |
8,100.0000 KRW |
8,035.0000 KRW |
9,250.0000 KRW |
8,410.0000 KRW |
| 2021-01-27 |
7,760.0312 KRW |
144,171.9313 ETC |
7,590.0000 KRW |
7,560.0000 KRW |
7,905.0000 KRW |
7,770.0000 KRW |
| 2021-01-26 |
8,183.7303 KRW |
109,510.6925 ETC |
8,035.0000 KRW |
8,035.0000 KRW |
8,250.0000 KRW |
8,215.0000 KRW |
| 2021-01-25 |
8,359.0794 KRW |
195,149.8366 ETC |
8,535.0000 KRW |
8,225.0000 KRW |
8,575.0000 KRW |
8,405.0000 KRW |
| 2021-01-24 |
8,228.3313 KRW |
70,968.8184 ETC |
8,190.0000 KRW |
8,120.0000 KRW |
8,325.0000 KRW |
8,275.0000 KRW |
| 2021-01-23 |
8,286.3008 KRW |
101,770.8212 ETC |
8,170.0000 KRW |
8,155.0000 KRW |
8,385.0000 KRW |
8,235.0000 KRW |
| 2021-01-22 |
8,169.4973 KRW |
226,619.1845 ETC |
8,170.0000 KRW |
8,010.0000 KRW |
8,335.0000 KRW |
8,205.0000 KRW |
| 2021-01-21 |
8,256.5864 KRW |
311,454.0940 ETC |
8,245.0000 KRW |
7,875.0000 KRW |
8,520.0000 KRW |
8,045.0000 KRW |
| 2021-01-20 |
8,531.0849 KRW |
179,587.7185 ETC |
8,510.0000 KRW |
8,345.0000 KRW |
8,630.0000 KRW |
8,620.0000 KRW |
| 2021-01-19 |
8,870.6572 KRW |
519,441.7470 ETC |
9,155.0000 KRW |
8,600.0000 KRW |
9,200.0000 KRW |
8,830.0000 KRW |
| 2021-01-18 |
8,503.3138 KRW |
33,554.7035 ETC |
8,485.0000 KRW |
8,450.0000 KRW |
8,580.0000 KRW |
8,490.0000 KRW |
| 2021-01-17 |
8,451.8382 KRW |
102,944.1846 ETC |
8,360.0000 KRW |
8,345.0000 KRW |
8,505.0000 KRW |
8,490.0000 KRW |
| 2021-01-16 |
8,715.3369 KRW |
402,120.2139 ETC |
8,445.0000 KRW |
8,420.0000 KRW |
8,940.0000 KRW |
8,660.0000 KRW |
| 2021-01-15 |
8,217.1552 KRW |
183,241.4924 ETC |
8,385.0000 KRW |
8,000.0000 KRW |
8,385.0000 KRW |
8,315.0000 KRW |
| 2021-01-14 |
8,472.2053 KRW |
318,209.8761 ETC |
8,565.0000 KRW |
8,150.0000 KRW |
8,865.0000 KRW |
8,455.0000 KRW |
| 2021-01-13 |
8,169.0124 KRW |
128,336.7807 ETC |
8,065.0000 KRW |
8,005.0000 KRW |
8,315.0000 KRW |
8,295.0000 KRW |