Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
68,103.8564 KRW |
42,760.6110 ETC |
68,250.0000 KRW |
67,600.0000 KRW |
68,600.0000 KRW |
67,900.0000 KRW |
| 2021-09-18 |
69,216.3590 KRW |
28,626.0391 ETC |
69,600.0000 KRW |
68,700.0000 KRW |
69,650.0000 KRW |
69,300.0000 KRW |
| 2021-09-17 |
68,965.2985 KRW |
38,887.2977 ETC |
69,250.0000 KRW |
68,400.0000 KRW |
69,500.0000 KRW |
68,950.0000 KRW |
| 2021-09-16 |
69,446.0332 KRW |
44,128.9820 ETC |
69,500.0000 KRW |
68,750.0000 KRW |
70,200.0000 KRW |
69,650.0000 KRW |
| 2021-09-15 |
69,969.2756 KRW |
57,838.0770 ETC |
69,350.0000 KRW |
69,300.0000 KRW |
70,300.0000 KRW |
70,000.0000 KRW |
| 2021-09-14 |
68,251.5383 KRW |
70,295.6693 ETC |
68,450.0000 KRW |
67,600.0000 KRW |
69,000.0000 KRW |
68,550.0000 KRW |
| 2021-09-13 |
67,249.5984 KRW |
60,682.9682 ETC |
66,550.0000 KRW |
66,550.0000 KRW |
67,950.0000 KRW |
67,300.0000 KRW |
| 2021-09-12 |
69,517.8708 KRW |
69,312.7366 ETC |
70,100.0000 KRW |
68,400.0000 KRW |
70,500.0000 KRW |
70,150.0000 KRW |
| 2021-09-11 |
69,434.7012 KRW |
50,657.6803 ETC |
69,900.0000 KRW |
68,650.0000 KRW |
70,150.0000 KRW |
69,050.0000 KRW |
| 2021-09-10 |
68,712.7291 KRW |
118,677.3249 ETC |
67,900.0000 KRW |
67,250.0000 KRW |
70,050.0000 KRW |
68,700.0000 KRW |
| 2021-09-09 |
70,894.8660 KRW |
138,458.5526 ETC |
71,150.0000 KRW |
69,800.0000 KRW |
72,200.0000 KRW |
71,000.0000 KRW |
| 2021-09-08 |
70,672.4877 KRW |
189,648.6444 ETC |
69,000.0000 KRW |
69,000.0000 KRW |
73,100.0000 KRW |
71,150.0000 KRW |
| 2021-09-07 |
72,302.2933 KRW |
522,925.6798 ETC |
72,150.0000 KRW |
66,000.0000 KRW |
76,100.0000 KRW |
71,700.0000 KRW |
| 2021-09-06 |
85,284.3657 KRW |
111,866.6802 ETC |
85,300.0000 KRW |
84,000.0000 KRW |
86,800.0000 KRW |
85,550.0000 KRW |
| 2021-09-05 |
83,215.0565 KRW |
251,039.5521 ETC |
81,600.0000 KRW |
81,600.0000 KRW |
84,850.0000 KRW |
84,050.0000 KRW |
| 2021-09-04 |
80,146.9041 KRW |
91,247.5009 ETC |
80,250.0000 KRW |
79,150.0000 KRW |
81,100.0000 KRW |
79,700.0000 KRW |
| 2021-09-03 |
81,861.0886 KRW |
189,993.1333 ETC |
81,250.0000 KRW |
80,100.0000 KRW |
83,600.0000 KRW |
80,750.0000 KRW |
| 2021-09-02 |
78,590.6973 KRW |
97,479.9841 ETC |
78,450.0000 KRW |
77,700.0000 KRW |
79,650.0000 KRW |
78,750.0000 KRW |
| 2021-09-01 |
78,236.9668 KRW |
201,041.7628 ETC |
75,650.0000 KRW |
75,500.0000 KRW |
80,050.0000 KRW |
79,650.0000 KRW |
| 2021-08-31 |
74,623.7851 KRW |
112,683.0830 ETC |
73,700.0000 KRW |
73,500.0000 KRW |
75,950.0000 KRW |
75,050.0000 KRW |
| 2021-08-30 |
74,456.8159 KRW |
92,096.4251 ETC |
72,700.0000 KRW |
72,550.0000 KRW |
76,150.0000 KRW |
73,800.0000 KRW |
| 2021-08-29 |
75,726.2269 KRW |
55,996.4826 ETC |
75,100.0000 KRW |
74,900.0000 KRW |
76,400.0000 KRW |
75,600.0000 KRW |
| 2021-08-28 |
75,179.4261 KRW |
138,221.0821 ETC |
75,250.0000 KRW |
74,100.0000 KRW |
76,300.0000 KRW |
74,900.0000 KRW |
| 2021-08-27 |
74,110.2350 KRW |
93,598.8060 ETC |
73,600.0000 KRW |
72,850.0000 KRW |
75,350.0000 KRW |
75,200.0000 KRW |
| 2021-08-26 |
70,704.5084 KRW |
78,943.2426 ETC |
71,250.0000 KRW |
69,500.0000 KRW |
71,700.0000 KRW |
70,950.0000 KRW |
| 2021-08-25 |
74,191.1482 KRW |
74,698.5512 ETC |
73,650.0000 KRW |
73,250.0000 KRW |
75,000.0000 KRW |
74,400.0000 KRW |
| 2021-08-24 |
74,650.9691 KRW |
194,547.6910 ETC |
75,600.0000 KRW |
72,800.0000 KRW |
76,100.0000 KRW |
73,900.0000 KRW |
| 2021-08-23 |
79,100.8106 KRW |
87,577.1654 ETC |
78,700.0000 KRW |
78,150.0000 KRW |
80,050.0000 KRW |
79,600.0000 KRW |
| 2021-08-22 |
77,903.5821 KRW |
85,974.9872 ETC |
77,150.0000 KRW |
76,550.0000 KRW |
79,350.0000 KRW |
79,350.0000 KRW |
| 2021-08-21 |
80,140.5604 KRW |
79,139.2406 ETC |
79,950.0000 KRW |
79,450.0000 KRW |
80,850.0000 KRW |
79,700.0000 KRW |
| 2021-08-20 |
81,034.9635 KRW |
152,591.9086 ETC |
81,400.0000 KRW |
79,300.0000 KRW |
82,800.0000 KRW |
81,950.0000 KRW |
| 2021-08-19 |
76,488.7854 KRW |
156,550.9488 ETC |
74,800.0000 KRW |
74,250.0000 KRW |
78,400.0000 KRW |
77,700.0000 KRW |
| 2021-08-18 |
75,616.2871 KRW |
177,937.3929 ETC |
74,350.0000 KRW |
73,700.0000 KRW |
77,300.0000 KRW |
75,900.0000 KRW |
| 2021-08-17 |
76,492.8230 KRW |
340,075.7563 ETC |
80,150.0000 KRW |
72,600.0000 KRW |
80,650.0000 KRW |
74,100.0000 KRW |
| 2021-08-16 |
81,704.7045 KRW |
289,920.7963 ETC |
82,800.0000 KRW |
78,400.0000 KRW |
84,450.0000 KRW |
80,850.0000 KRW |
| 2021-08-15 |
86,995.2787 KRW |
259,811.6172 ETC |
86,700.0000 KRW |
85,000.0000 KRW |
89,400.0000 KRW |
87,650.0000 KRW |
| 2021-08-14 |
77,125.9458 KRW |
196,476.5235 ETC |
78,200.0000 KRW |
75,550.0000 KRW |
78,200.0000 KRW |
78,200.0000 KRW |
| 2021-08-13 |
72,201.1234 KRW |
133,672.4462 ETC |
71,850.0000 KRW |
70,800.0000 KRW |
73,350.0000 KRW |
73,200.0000 KRW |
| 2021-08-12 |
69,018.5340 KRW |
126,968.1715 ETC |
68,450.0000 KRW |
67,850.0000 KRW |
70,500.0000 KRW |
69,350.0000 KRW |
| 2021-08-11 |
71,351.3594 KRW |
232,965.1896 ETC |
71,100.0000 KRW |
69,500.0000 KRW |
72,850.0000 KRW |
70,300.0000 KRW |
| 2021-08-10 |
67,229.7581 KRW |
103,929.0443 ETC |
67,350.0000 KRW |
66,200.0000 KRW |
68,050.0000 KRW |
67,400.0000 KRW |
| 2021-08-09 |
67,593.3533 KRW |
152,923.1931 ETC |
67,900.0000 KRW |
66,300.0000 KRW |
68,650.0000 KRW |
68,000.0000 KRW |
| 2021-08-08 |
66,717.8524 KRW |
234,088.3201 ETC |
66,700.0000 KRW |
65,050.0000 KRW |
68,250.0000 KRW |
67,050.0000 KRW |
| 2021-08-07 |
68,166.6744 KRW |
268,107.0154 ETC |
67,250.0000 KRW |
66,050.0000 KRW |
69,900.0000 KRW |
69,000.0000 KRW |
| 2021-08-06 |
61,128.4580 KRW |
121,149.8848 ETC |
60,150.0000 KRW |
59,950.0000 KRW |
61,800.0000 KRW |
61,100.0000 KRW |
| 2021-08-05 |
60,448.6417 KRW |
118,913.1432 ETC |
61,350.0000 KRW |
59,550.0000 KRW |
61,400.0000 KRW |
60,550.0000 KRW |
| 2021-08-04 |
59,422.3611 KRW |
112,154.4765 ETC |
58,700.0000 KRW |
58,700.0000 KRW |
60,050.0000 KRW |
59,700.0000 KRW |
| 2021-08-03 |
57,921.9901 KRW |
69,541.5578 ETC |
58,150.0000 KRW |
57,200.0000 KRW |
58,600.0000 KRW |
58,450.0000 KRW |
| 2021-08-02 |
59,903.5060 KRW |
74,429.9418 ETC |
59,950.0000 KRW |
59,200.0000 KRW |
60,550.0000 KRW |
59,550.0000 KRW |
| 2021-08-01 |
59,707.1739 KRW |
214,156.2759 ETC |
60,150.0000 KRW |
57,700.0000 KRW |
61,950.0000 KRW |
58,300.0000 KRW |