Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
66,894.0464 KRW |
56,146.7006 ETC |
66,050.0000 KRW |
66,050.0000 KRW |
67,850.0000 KRW |
67,800.0000 KRW |
| 2021-11-07 |
65,248.1756 KRW |
45,111.3004 ETC |
66,150.0000 KRW |
64,750.0000 KRW |
66,200.0000 KRW |
65,150.0000 KRW |
| 2021-11-06 |
63,905.9285 KRW |
16,472.8901 ETC |
63,800.0000 KRW |
63,700.0000 KRW |
64,100.0000 KRW |
64,100.0000 KRW |
| 2021-11-05 |
64,341.4157 KRW |
31,022.9883 ETC |
64,250.0000 KRW |
63,950.0000 KRW |
64,900.0000 KRW |
64,500.0000 KRW |
| 2021-11-04 |
64,370.1194 KRW |
63,567.6951 ETC |
64,800.0000 KRW |
63,700.0000 KRW |
64,900.0000 KRW |
64,550.0000 KRW |
| 2021-11-03 |
65,206.1812 KRW |
106,829.5224 ETC |
63,550.0000 KRW |
63,200.0000 KRW |
66,800.0000 KRW |
65,900.0000 KRW |
| 2021-11-02 |
64,437.7614 KRW |
53,843.9147 ETC |
64,250.0000 KRW |
64,050.0000 KRW |
65,550.0000 KRW |
64,400.0000 KRW |
| 2021-11-01 |
63,786.4860 KRW |
45,527.4845 ETC |
63,850.0000 KRW |
63,300.0000 KRW |
64,250.0000 KRW |
64,000.0000 KRW |
| 2021-10-31 |
64,077.0244 KRW |
80,529.7508 ETC |
63,550.0000 KRW |
63,300.0000 KRW |
64,750.0000 KRW |
64,500.0000 KRW |
| 2021-10-30 |
62,740.3905 KRW |
55,297.3646 ETC |
62,600.0000 KRW |
62,000.0000 KRW |
63,350.0000 KRW |
62,750.0000 KRW |
| 2021-10-29 |
64,193.4044 KRW |
67,934.2048 ETC |
63,300.0000 KRW |
63,300.0000 KRW |
64,850.0000 KRW |
64,350.0000 KRW |
| 2021-10-28 |
62,364.1254 KRW |
110,560.1278 ETC |
62,500.0000 KRW |
61,400.0000 KRW |
63,200.0000 KRW |
62,800.0000 KRW |
| 2021-10-27 |
60,698.6113 KRW |
52,473.2229 ETC |
61,050.0000 KRW |
59,750.0000 KRW |
61,750.0000 KRW |
59,750.0000 KRW |
| 2021-10-26 |
66,028.2849 KRW |
77,677.2663 ETC |
66,200.0000 KRW |
65,350.0000 KRW |
66,600.0000 KRW |
65,550.0000 KRW |
| 2021-10-25 |
67,205.9067 KRW |
48,467.6372 ETC |
67,200.0000 KRW |
66,800.0000 KRW |
67,950.0000 KRW |
67,050.0000 KRW |
| 2021-10-24 |
66,821.3971 KRW |
28,550.4680 ETC |
66,700.0000 KRW |
66,200.0000 KRW |
67,500.0000 KRW |
67,200.0000 KRW |
| 2021-10-23 |
67,920.0594 KRW |
31,167.5015 ETC |
67,250.0000 KRW |
67,200.0000 KRW |
68,400.0000 KRW |
68,200.0000 KRW |
| 2021-10-22 |
66,516.0313 KRW |
58,094.9622 ETC |
67,100.0000 KRW |
65,900.0000 KRW |
67,250.0000 KRW |
66,900.0000 KRW |
| 2021-10-21 |
69,074.9359 KRW |
113,495.1242 ETC |
69,950.0000 KRW |
68,250.0000 KRW |
70,400.0000 KRW |
68,300.0000 KRW |
| 2021-10-20 |
66,808.2209 KRW |
78,466.2227 ETC |
66,800.0000 KRW |
65,850.0000 KRW |
67,350.0000 KRW |
67,250.0000 KRW |
| 2021-10-19 |
64,418.1163 KRW |
29,691.8449 ETC |
64,250.0000 KRW |
64,000.0000 KRW |
65,050.0000 KRW |
64,800.0000 KRW |
| 2021-10-18 |
64,523.0840 KRW |
23,594.7764 ETC |
64,850.0000 KRW |
64,050.0000 KRW |
65,050.0000 KRW |
64,650.0000 KRW |
| 2021-10-17 |
64,851.2046 KRW |
51,348.0081 ETC |
65,900.0000 KRW |
63,550.0000 KRW |
66,050.0000 KRW |
65,400.0000 KRW |
| 2021-10-16 |
66,849.6634 KRW |
34,882.2183 ETC |
66,200.0000 KRW |
66,100.0000 KRW |
67,600.0000 KRW |
66,500.0000 KRW |
| 2021-10-15 |
66,743.5127 KRW |
71,622.8941 ETC |
65,750.0000 KRW |
65,750.0000 KRW |
67,750.0000 KRW |
66,950.0000 KRW |
| 2021-10-14 |
66,116.5564 KRW |
32,304.9536 ETC |
66,250.0000 KRW |
65,750.0000 KRW |
66,650.0000 KRW |
66,100.0000 KRW |
| 2021-10-13 |
64,583.5193 KRW |
34,594.0583 ETC |
64,050.0000 KRW |
63,900.0000 KRW |
65,400.0000 KRW |
64,950.0000 KRW |
| 2021-10-12 |
64,901.9546 KRW |
32,367.6670 ETC |
64,450.0000 KRW |
63,900.0000 KRW |
65,650.0000 KRW |
65,550.0000 KRW |
| 2021-10-11 |
66,827.8739 KRW |
69,272.4980 ETC |
67,700.0000 KRW |
65,950.0000 KRW |
67,700.0000 KRW |
66,500.0000 KRW |
| 2021-10-10 |
66,380.3371 KRW |
48,540.7768 ETC |
67,050.0000 KRW |
65,400.0000 KRW |
67,400.0000 KRW |
65,600.0000 KRW |
| 2021-10-09 |
68,618.5439 KRW |
68,448.6160 ETC |
68,800.0000 KRW |
68,000.0000 KRW |
69,350.0000 KRW |
68,050.0000 KRW |
| 2021-10-08 |
66,104.6245 KRW |
29,036.0826 ETC |
66,400.0000 KRW |
65,550.0000 KRW |
66,850.0000 KRW |
65,700.0000 KRW |
| 2021-10-07 |
66,323.7480 KRW |
47,009.6773 ETC |
65,550.0000 KRW |
65,500.0000 KRW |
67,150.0000 KRW |
66,150.0000 KRW |
| 2021-10-06 |
66,735.8356 KRW |
104,855.1208 ETC |
67,000.0000 KRW |
65,800.0000 KRW |
67,750.0000 KRW |
66,950.0000 KRW |
| 2021-10-05 |
65,061.0292 KRW |
62,997.2285 ETC |
64,050.0000 KRW |
63,950.0000 KRW |
66,000.0000 KRW |
65,750.0000 KRW |
| 2021-10-04 |
63,084.6105 KRW |
62,566.0294 ETC |
62,650.0000 KRW |
61,750.0000 KRW |
64,250.0000 KRW |
64,150.0000 KRW |
| 2021-10-03 |
65,371.9545 KRW |
53,495.1879 ETC |
65,500.0000 KRW |
64,550.0000 KRW |
66,200.0000 KRW |
65,250.0000 KRW |
| 2021-10-02 |
66,100.1703 KRW |
61,671.1008 ETC |
66,400.0000 KRW |
65,350.0000 KRW |
66,800.0000 KRW |
65,350.0000 KRW |
| 2021-10-01 |
62,290.1352 KRW |
63,437.5068 ETC |
61,650.0000 KRW |
61,450.0000 KRW |
63,500.0000 KRW |
62,800.0000 KRW |
| 2021-09-30 |
57,038.9379 KRW |
33,793.8022 ETC |
56,700.0000 KRW |
56,500.0000 KRW |
57,500.0000 KRW |
57,400.0000 KRW |
| 2021-09-29 |
55,398.9371 KRW |
36,818.4867 ETC |
56,550.0000 KRW |
54,800.0000 KRW |
56,600.0000 KRW |
55,350.0000 KRW |
| 2021-09-28 |
55,735.2915 KRW |
60,274.2053 ETC |
56,050.0000 KRW |
54,950.0000 KRW |
56,700.0000 KRW |
55,000.0000 KRW |
| 2021-09-27 |
56,426.8162 KRW |
53,257.2469 ETC |
56,650.0000 KRW |
55,700.0000 KRW |
57,250.0000 KRW |
55,850.0000 KRW |
| 2021-09-26 |
57,922.7811 KRW |
67,227.7128 ETC |
57,950.0000 KRW |
56,950.0000 KRW |
58,950.0000 KRW |
57,400.0000 KRW |
| 2021-09-25 |
57,819.4837 KRW |
32,488.4161 ETC |
57,350.0000 KRW |
57,200.0000 KRW |
58,450.0000 KRW |
58,300.0000 KRW |
| 2021-09-24 |
57,788.5990 KRW |
69,119.9009 ETC |
57,850.0000 KRW |
56,850.0000 KRW |
58,900.0000 KRW |
58,000.0000 KRW |
| 2021-09-23 |
61,620.5694 KRW |
33,199.5847 ETC |
61,800.0000 KRW |
60,900.0000 KRW |
62,300.0000 KRW |
61,700.0000 KRW |
| 2021-09-22 |
61,967.8020 KRW |
95,853.1296 ETC |
59,600.0000 KRW |
59,600.0000 KRW |
63,600.0000 KRW |
63,350.0000 KRW |
| 2021-09-21 |
58,417.9663 KRW |
134,655.2731 ETC |
59,600.0000 KRW |
56,000.0000 KRW |
61,000.0000 KRW |
56,150.0000 KRW |
| 2021-09-20 |
62,449.5829 KRW |
118,851.8441 ETC |
62,450.0000 KRW |
61,000.0000 KRW |
64,000.0000 KRW |
61,450.0000 KRW |