Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
59,293.6601 KRW |
76,092.6712 ETC |
58,250.0000 KRW |
58,100.0000 KRW |
60,150.0000 KRW |
60,100.0000 KRW |
| 2021-07-30 |
57,725.1480 KRW |
111,041.6520 ETC |
56,150.0000 KRW |
55,950.0000 KRW |
59,150.0000 KRW |
58,750.0000 KRW |
| 2021-07-29 |
56,198.7739 KRW |
45,419.5396 ETC |
56,250.0000 KRW |
55,900.0000 KRW |
56,700.0000 KRW |
56,550.0000 KRW |
| 2021-07-28 |
56,739.5838 KRW |
72,950.4132 ETC |
56,450.0000 KRW |
55,750.0000 KRW |
57,650.0000 KRW |
56,950.0000 KRW |
| 2021-07-27 |
56,237.3761 KRW |
145,164.9932 ETC |
56,350.0000 KRW |
54,550.0000 KRW |
57,700.0000 KRW |
57,000.0000 KRW |
| 2021-07-26 |
58,721.7756 KRW |
362,824.3607 ETC |
60,200.0000 KRW |
55,700.0000 KRW |
62,450.0000 KRW |
56,300.0000 KRW |
| 2021-07-25 |
55,235.7520 KRW |
60,470.5897 ETC |
54,300.0000 KRW |
54,050.0000 KRW |
56,400.0000 KRW |
56,400.0000 KRW |
| 2021-07-24 |
57,176.1949 KRW |
352,731.7799 ETC |
53,450.0000 KRW |
53,450.0000 KRW |
59,950.0000 KRW |
57,950.0000 KRW |
| 2021-07-23 |
51,532.7261 KRW |
60,407.6608 ETC |
52,500.0000 KRW |
50,900.0000 KRW |
52,600.0000 KRW |
52,050.0000 KRW |
| 2021-07-22 |
50,887.8005 KRW |
53,275.6398 ETC |
51,200.0000 KRW |
50,400.0000 KRW |
51,550.0000 KRW |
51,000.0000 KRW |
| 2021-07-21 |
50,289.0379 KRW |
167,525.2182 ETC |
50,400.0000 KRW |
48,900.0000 KRW |
51,300.0000 KRW |
50,700.0000 KRW |
| 2021-07-20 |
46,314.7895 KRW |
110,531.1563 ETC |
45,740.0000 KRW |
45,630.0000 KRW |
47,030.0000 KRW |
46,300.0000 KRW |
| 2021-07-19 |
49,956.5149 KRW |
81,628.5027 ETC |
49,770.0000 KRW |
49,390.0000 KRW |
50,950.0000 KRW |
49,950.0000 KRW |
| 2021-07-18 |
49,541.1173 KRW |
65,175.5399 ETC |
48,740.0000 KRW |
48,480.0000 KRW |
50,650.0000 KRW |
49,300.0000 KRW |
| 2021-07-17 |
49,605.2438 KRW |
96,113.7128 ETC |
48,360.0000 KRW |
48,040.0000 KRW |
51,000.0000 KRW |
49,160.0000 KRW |
| 2021-07-16 |
49,669.6571 KRW |
106,860.1996 ETC |
50,050.0000 KRW |
48,300.0000 KRW |
51,700.0000 KRW |
48,740.0000 KRW |
| 2021-07-15 |
51,140.4179 KRW |
79,285.3552 ETC |
51,500.0000 KRW |
50,250.0000 KRW |
52,100.0000 KRW |
50,750.0000 KRW |
| 2021-07-14 |
54,656.2837 KRW |
85,191.8736 ETC |
55,200.0000 KRW |
53,350.0000 KRW |
56,400.0000 KRW |
53,600.0000 KRW |
| 2021-07-13 |
54,243.5268 KRW |
75,150.3178 ETC |
54,350.0000 KRW |
53,450.0000 KRW |
55,100.0000 KRW |
53,700.0000 KRW |
| 2021-07-12 |
56,289.5411 KRW |
59,372.6936 ETC |
57,400.0000 KRW |
55,400.0000 KRW |
57,600.0000 KRW |
56,200.0000 KRW |
| 2021-07-11 |
58,458.6681 KRW |
38,603.5898 ETC |
58,350.0000 KRW |
57,850.0000 KRW |
59,250.0000 KRW |
58,250.0000 KRW |
| 2021-07-10 |
57,973.4444 KRW |
37,219.2592 ETC |
58,200.0000 KRW |
57,150.0000 KRW |
59,000.0000 KRW |
58,000.0000 KRW |
| 2021-07-09 |
59,365.7822 KRW |
72,680.9187 ETC |
60,100.0000 KRW |
58,450.0000 KRW |
60,150.0000 KRW |
59,350.0000 KRW |
| 2021-07-08 |
59,262.8535 KRW |
105,276.5464 ETC |
59,600.0000 KRW |
58,000.0000 KRW |
60,550.0000 KRW |
58,400.0000 KRW |
| 2021-07-07 |
62,808.3250 KRW |
92,431.9158 ETC |
63,100.0000 KRW |
62,000.0000 KRW |
63,550.0000 KRW |
62,100.0000 KRW |
| 2021-07-06 |
63,323.9584 KRW |
80,102.8179 ETC |
63,750.0000 KRW |
62,750.0000 KRW |
63,900.0000 KRW |
63,600.0000 KRW |
| 2021-07-05 |
63,581.3235 KRW |
122,771.1747 ETC |
63,750.0000 KRW |
62,300.0000 KRW |
64,700.0000 KRW |
63,850.0000 KRW |
| 2021-07-04 |
66,778.6891 KRW |
147,030.4641 ETC |
66,600.0000 KRW |
65,500.0000 KRW |
67,950.0000 KRW |
66,150.0000 KRW |
| 2021-07-03 |
66,257.4441 KRW |
117,288.8411 ETC |
66,250.0000 KRW |
64,900.0000 KRW |
67,750.0000 KRW |
65,800.0000 KRW |
| 2021-07-02 |
61,955.7816 KRW |
87,198.7750 ETC |
62,700.0000 KRW |
60,650.0000 KRW |
63,150.0000 KRW |
62,150.0000 KRW |
| 2021-07-01 |
62,946.0532 KRW |
139,087.9629 ETC |
62,300.0000 KRW |
61,850.0000 KRW |
63,800.0000 KRW |
62,600.0000 KRW |
| 2021-06-30 |
64,777.3853 KRW |
613,705.8880 ETC |
64,300.0000 KRW |
60,200.0000 KRW |
68,900.0000 KRW |
67,600.0000 KRW |
| 2021-06-29 |
64,473.0201 KRW |
522,951.1223 ETC |
64,700.0000 KRW |
62,400.0000 KRW |
67,300.0000 KRW |
62,950.0000 KRW |
| 2021-06-28 |
50,153.3455 KRW |
186,345.6483 ETC |
49,200.0000 KRW |
49,130.0000 KRW |
51,650.0000 KRW |
50,450.0000 KRW |
| 2021-06-27 |
47,342.3367 KRW |
123,952.7114 ETC |
46,500.0000 KRW |
45,970.0000 KRW |
48,430.0000 KRW |
48,210.0000 KRW |
| 2021-06-26 |
45,934.0072 KRW |
101,146.0659 ETC |
45,600.0000 KRW |
44,890.0000 KRW |
46,840.0000 KRW |
46,680.0000 KRW |
| 2021-06-25 |
46,904.0160 KRW |
185,009.7130 ETC |
47,390.0000 KRW |
45,800.0000 KRW |
47,820.0000 KRW |
46,600.0000 KRW |
| 2021-06-24 |
49,214.2496 KRW |
229,561.9228 ETC |
48,150.0000 KRW |
47,900.0000 KRW |
50,600.0000 KRW |
50,500.0000 KRW |
| 2021-06-23 |
46,395.0616 KRW |
241,882.7231 ETC |
48,450.0000 KRW |
44,820.0000 KRW |
48,520.0000 KRW |
47,000.0000 KRW |
| 2021-06-22 |
43,178.9973 KRW |
550,788.5332 ETC |
41,350.0000 KRW |
40,720.0000 KRW |
45,000.0000 KRW |
42,070.0000 KRW |
| 2021-06-21 |
49,393.2173 KRW |
312,743.6823 ETC |
53,800.0000 KRW |
45,150.0000 KRW |
54,050.0000 KRW |
45,980.0000 KRW |
| 2021-06-20 |
59,075.6952 KRW |
79,016.1117 ETC |
57,850.0000 KRW |
57,700.0000 KRW |
60,450.0000 KRW |
60,000.0000 KRW |
| 2021-06-19 |
61,268.7252 KRW |
36,566.6638 ETC |
62,050.0000 KRW |
60,600.0000 KRW |
62,200.0000 KRW |
60,650.0000 KRW |
| 2021-06-18 |
61,696.8715 KRW |
116,281.8838 ETC |
62,150.0000 KRW |
60,600.0000 KRW |
62,900.0000 KRW |
62,300.0000 KRW |
| 2021-06-17 |
64,940.5519 KRW |
45,098.0328 ETC |
65,500.0000 KRW |
64,250.0000 KRW |
65,850.0000 KRW |
65,150.0000 KRW |
| 2021-06-16 |
65,719.7094 KRW |
135,037.8891 ETC |
64,450.0000 KRW |
64,050.0000 KRW |
67,100.0000 KRW |
65,750.0000 KRW |
| 2021-06-15 |
67,414.1210 KRW |
56,785.5427 ETC |
66,850.0000 KRW |
66,400.0000 KRW |
68,000.0000 KRW |
67,750.0000 KRW |
| 2021-06-14 |
67,965.4085 KRW |
111,652.2132 ETC |
68,300.0000 KRW |
66,600.0000 KRW |
69,100.0000 KRW |
67,600.0000 KRW |
| 2021-06-13 |
66,820.4372 KRW |
269,797.7411 ETC |
63,200.0000 KRW |
63,200.0000 KRW |
69,700.0000 KRW |
67,450.0000 KRW |
| 2021-06-12 |
64,716.7304 KRW |
67,269.4520 ETC |
64,350.0000 KRW |
63,850.0000 KRW |
65,650.0000 KRW |
64,600.0000 KRW |