Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
66,662.6889 KRW |
115,541.3290 ETC |
68,150.0000 KRW |
65,450.0000 KRW |
68,150.0000 KRW |
66,650.0000 KRW |
| 2021-06-10 |
67,910.3878 KRW |
212,031.0246 ETC |
68,550.0000 KRW |
66,800.0000 KRW |
69,000.0000 KRW |
68,250.0000 KRW |
| 2021-06-09 |
70,213.6269 KRW |
469,324.8872 ETC |
66,550.0000 KRW |
66,550.0000 KRW |
72,400.0000 KRW |
71,150.0000 KRW |
| 2021-06-08 |
62,230.7945 KRW |
309,013.2105 ETC |
60,600.0000 KRW |
58,000.0000 KRW |
67,150.0000 KRW |
65,800.0000 KRW |
| 2021-06-07 |
70,380.2879 KRW |
310,439.3549 ETC |
73,200.0000 KRW |
66,800.0000 KRW |
73,450.0000 KRW |
68,250.0000 KRW |
| 2021-06-06 |
74,754.0629 KRW |
64,578.8376 ETC |
74,850.0000 KRW |
74,150.0000 KRW |
75,600.0000 KRW |
74,650.0000 KRW |
| 2021-06-05 |
74,255.8807 KRW |
94,093.5958 ETC |
73,900.0000 KRW |
73,450.0000 KRW |
75,450.0000 KRW |
74,200.0000 KRW |
| 2021-06-04 |
75,985.1636 KRW |
140,420.5225 ETC |
75,000.0000 KRW |
74,600.0000 KRW |
77,400.0000 KRW |
75,550.0000 KRW |
| 2021-06-03 |
80,563.1062 KRW |
107,787.6140 ETC |
80,000.0000 KRW |
79,550.0000 KRW |
81,400.0000 KRW |
80,900.0000 KRW |
| 2021-06-02 |
80,159.4414 KRW |
135,189.4205 ETC |
80,350.0000 KRW |
79,050.0000 KRW |
81,150.0000 KRW |
79,900.0000 KRW |
| 2021-06-01 |
79,376.0811 KRW |
136,963.2552 ETC |
79,650.0000 KRW |
78,300.0000 KRW |
80,450.0000 KRW |
79,950.0000 KRW |
| 2021-05-31 |
80,561.5902 KRW |
263,317.8212 ETC |
78,700.0000 KRW |
78,600.0000 KRW |
82,200.0000 KRW |
82,100.0000 KRW |
| 2021-05-30 |
79,239.0997 KRW |
249,618.6838 ETC |
76,900.0000 KRW |
76,600.0000 KRW |
81,100.0000 KRW |
79,500.0000 KRW |
| 2021-05-29 |
77,217.7598 KRW |
394,100.9405 ETC |
76,850.0000 KRW |
75,050.0000 KRW |
79,850.0000 KRW |
79,350.0000 KRW |
| 2021-05-28 |
84,037.0712 KRW |
436,058.9171 ETC |
85,000.0000 KRW |
80,550.0000 KRW |
87,300.0000 KRW |
84,000.0000 KRW |
| 2021-05-27 |
90,101.2824 KRW |
249,158.8271 ETC |
91,550.0000 KRW |
88,050.0000 KRW |
91,900.0000 KRW |
90,800.0000 KRW |
| 2021-05-26 |
93,462.3939 KRW |
382,334.5670 ETC |
93,950.0000 KRW |
91,100.0000 KRW |
95,550.0000 KRW |
94,900.0000 KRW |
| 2021-05-25 |
95,213.2276 KRW |
758,965.5056 ETC |
93,800.0000 KRW |
91,450.0000 KRW |
98,550.0000 KRW |
96,600.0000 KRW |
| 2021-05-24 |
81,025.8138 KRW |
1,210,717.8588 ETC |
72,450.0000 KRW |
71,700.0000 KRW |
92,500.0000 KRW |
88,050.0000 KRW |
| 2021-05-23 |
58,446.6700 KRW |
1,634,322.7322 ETC |
62,000.0000 KRW |
49,310.0000 KRW |
67,400.0000 KRW |
64,150.0000 KRW |
| 2021-05-22 |
74,306.3659 KRW |
404,713.1784 ETC |
74,750.0000 KRW |
72,200.0000 KRW |
76,100.0000 KRW |
74,000.0000 KRW |
| 2021-05-21 |
80,367.1153 KRW |
916,171.2832 ETC |
84,600.0000 KRW |
72,700.0000 KRW |
86,250.0000 KRW |
82,300.0000 KRW |
| 2021-05-20 |
92,896.9917 KRW |
476,961.8664 ETC |
92,100.0000 KRW |
88,600.0000 KRW |
96,500.0000 KRW |
92,950.0000 KRW |
| 2021-05-19 |
86,891.0353 KRW |
1,140,433.5424 ETC |
82,400.0000 KRW |
79,200.0000 KRW |
94,500.0000 KRW |
84,500.0000 KRW |
| 2021-05-18 |
109,440.4930 KRW |
230,266.7379 ETC |
108,700.0000 KRW |
107,600.0000 KRW |
111,600.0000 KRW |
111,400.0000 KRW |
| 2021-05-17 |
109,194.3329 KRW |
549,128.9505 ETC |
107,100.0000 KRW |
103,600.0000 KRW |
115,900.0000 KRW |
111,800.0000 KRW |
| 2021-05-16 |
114,665.2851 KRW |
445,356.7204 ETC |
119,400.0000 KRW |
110,000.0000 KRW |
119,600.0000 KRW |
114,500.0000 KRW |
| 2021-05-15 |
122,957.4068 KRW |
333,313.2795 ETC |
126,400.0000 KRW |
120,000.0000 KRW |
127,100.0000 KRW |
120,600.0000 KRW |
| 2021-05-14 |
127,672.5038 KRW |
498,578.5537 ETC |
129,900.0000 KRW |
121,500.0000 KRW |
133,300.0000 KRW |
130,200.0000 KRW |
| 2021-05-13 |
107,825.3374 KRW |
734,847.1687 ETC |
113,400.0000 KRW |
102,800.0000 KRW |
114,000.0000 KRW |
107,300.0000 KRW |
| 2021-05-12 |
123,707.7693 KRW |
842,092.0099 ETC |
130,300.0000 KRW |
116,600.0000 KRW |
131,400.0000 KRW |
117,300.0000 KRW |
| 2021-05-11 |
137,002.7668 KRW |
664,011.3242 ETC |
130,800.0000 KRW |
130,400.0000 KRW |
143,800.0000 KRW |
135,100.0000 KRW |
| 2021-05-10 |
141,481.8624 KRW |
646,621.1991 ETC |
146,000.0000 KRW |
130,100.0000 KRW |
151,000.0000 KRW |
135,200.0000 KRW |
| 2021-05-09 |
145,097.3990 KRW |
475,930.1979 ETC |
144,500.0000 KRW |
141,900.0000 KRW |
151,000.0000 KRW |
143,700.0000 KRW |
| 2021-05-08 |
148,137.8024 KRW |
1,651,880.2780 ETC |
138,600.0000 KRW |
132,700.0000 KRW |
159,600.0000 KRW |
153,600.0000 KRW |
| 2021-05-07 |
141,466.1486 KRW |
2,108,323.4690 ETC |
162,500.0000 KRW |
126,800.0000 KRW |
165,500.0000 KRW |
134,300.0000 KRW |
| 2021-05-06 |
166,081.8286 KRW |
3,739,685.0124 ETC |
137,600.0000 KRW |
137,300.0000 KRW |
199,300.0000 KRW |
148,700.0000 KRW |
| 2021-05-05 |
107,257.0155 KRW |
2,431,892.5197 ETC |
93,650.0000 KRW |
91,250.0000 KRW |
119,400.0000 KRW |
112,000.0000 KRW |
| 2021-05-04 |
79,609.8028 KRW |
1,850,970.5905 ETC |
74,850.0000 KRW |
70,200.0000 KRW |
85,800.0000 KRW |
85,350.0000 KRW |
| 2021-05-03 |
61,121.4489 KRW |
857,108.2369 ETC |
58,850.0000 KRW |
58,700.0000 KRW |
63,900.0000 KRW |
63,750.0000 KRW |
| 2021-05-02 |
54,360.3212 KRW |
461,501.1312 ETC |
54,000.0000 KRW |
53,250.0000 KRW |
55,550.0000 KRW |
54,200.0000 KRW |
| 2021-05-01 |
51,535.4411 KRW |
960,088.1036 ETC |
47,950.0000 KRW |
47,520.0000 KRW |
55,000.0000 KRW |
53,300.0000 KRW |
| 2021-04-30 |
42,699.0298 KRW |
192,801.2958 ETC |
42,250.0000 KRW |
42,180.0000 KRW |
43,400.0000 KRW |
42,970.0000 KRW |
| 2021-04-29 |
40,787.1933 KRW |
210,222.0273 ETC |
40,720.0000 KRW |
40,230.0000 KRW |
41,320.0000 KRW |
41,250.0000 KRW |
| 2021-04-28 |
39,927.3079 KRW |
263,817.0901 ETC |
39,320.0000 KRW |
38,740.0000 KRW |
40,910.0000 KRW |
40,590.0000 KRW |
| 2021-04-27 |
39,331.9046 KRW |
282,284.2241 ETC |
39,110.0000 KRW |
38,770.0000 KRW |
40,000.0000 KRW |
39,530.0000 KRW |
| 2021-04-26 |
37,705.9670 KRW |
252,751.9240 ETC |
37,130.0000 KRW |
36,850.0000 KRW |
38,380.0000 KRW |
38,380.0000 KRW |
| 2021-04-25 |
35,812.4268 KRW |
466,582.3339 ETC |
38,150.0000 KRW |
33,650.0000 KRW |
38,400.0000 KRW |
35,650.0000 KRW |
| 2021-04-24 |
36,637.2364 KRW |
229,592.6103 ETC |
35,900.0000 KRW |
35,300.0000 KRW |
37,590.0000 KRW |
36,310.0000 KRW |
| 2021-04-23 |
35,978.5168 KRW |
450,230.2821 ETC |
35,730.0000 KRW |
34,360.0000 KRW |
37,630.0000 KRW |
36,680.0000 KRW |