Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
43,028.6393 KRW |
41,489.2373 ETC |
43,990.0000 KRW |
42,420.0000 KRW |
44,170.0000 KRW |
43,020.0000 KRW |
| 2021-12-27 |
46,033.7179 KRW |
16,285.9864 ETC |
46,400.0000 KRW |
45,550.0000 KRW |
46,470.0000 KRW |
45,580.0000 KRW |
| 2021-12-26 |
45,835.6318 KRW |
16,299.5449 ETC |
45,450.0000 KRW |
45,300.0000 KRW |
46,300.0000 KRW |
45,890.0000 KRW |
| 2021-12-25 |
46,189.1294 KRW |
16,259.7131 ETC |
46,470.0000 KRW |
45,750.0000 KRW |
46,570.0000 KRW |
46,300.0000 KRW |
| 2021-12-24 |
45,795.3158 KRW |
32,835.4928 ETC |
46,060.0000 KRW |
45,250.0000 KRW |
46,300.0000 KRW |
45,440.0000 KRW |
| 2021-12-23 |
45,065.3280 KRW |
29,139.1620 ETC |
43,950.0000 KRW |
43,950.0000 KRW |
45,500.0000 KRW |
45,420.0000 KRW |
| 2021-12-22 |
44,223.1206 KRW |
24,125.4198 ETC |
44,090.0000 KRW |
43,770.0000 KRW |
44,680.0000 KRW |
43,790.0000 KRW |
| 2021-12-21 |
43,177.6768 KRW |
23,570.9305 ETC |
43,140.0000 KRW |
42,830.0000 KRW |
43,500.0000 KRW |
43,440.0000 KRW |
| 2021-12-20 |
42,383.3261 KRW |
34,557.5382 ETC |
42,540.0000 KRW |
41,950.0000 KRW |
43,130.0000 KRW |
42,590.0000 KRW |
| 2021-12-19 |
43,817.1129 KRW |
23,902.8900 ETC |
43,870.0000 KRW |
43,410.0000 KRW |
44,310.0000 KRW |
43,720.0000 KRW |
| 2021-12-18 |
43,634.4263 KRW |
16,656.3137 ETC |
43,820.0000 KRW |
43,270.0000 KRW |
43,880.0000 KRW |
43,550.0000 KRW |
| 2021-12-17 |
42,889.7515 KRW |
39,007.3969 ETC |
42,330.0000 KRW |
41,980.0000 KRW |
43,850.0000 KRW |
42,990.0000 KRW |
| 2021-12-16 |
44,786.8223 KRW |
39,316.2038 ETC |
45,060.0000 KRW |
43,790.0000 KRW |
45,330.0000 KRW |
43,920.0000 KRW |
| 2021-12-15 |
44,818.2256 KRW |
63,229.7394 ETC |
42,720.0000 KRW |
42,070.0000 KRW |
45,900.0000 KRW |
45,100.0000 KRW |
| 2021-12-14 |
43,537.8936 KRW |
45,854.1587 ETC |
43,740.0000 KRW |
42,570.0000 KRW |
44,230.0000 KRW |
43,770.0000 KRW |
| 2021-12-13 |
43,328.0660 KRW |
74,480.2019 ETC |
44,450.0000 KRW |
42,470.0000 KRW |
44,450.0000 KRW |
42,800.0000 KRW |
| 2021-12-12 |
47,086.3775 KRW |
29,068.7532 ETC |
46,820.0000 KRW |
46,660.0000 KRW |
47,580.0000 KRW |
47,180.0000 KRW |
| 2021-12-11 |
47,087.5014 KRW |
14,804.3968 ETC |
47,010.0000 KRW |
46,420.0000 KRW |
47,580.0000 KRW |
47,190.0000 KRW |
| 2021-12-10 |
46,658.4987 KRW |
63,315.4425 ETC |
46,810.0000 KRW |
45,900.0000 KRW |
47,280.0000 KRW |
46,740.0000 KRW |
| 2021-12-09 |
47,761.3291 KRW |
58,661.5960 ETC |
48,310.0000 KRW |
46,680.0000 KRW |
48,700.0000 KRW |
46,990.0000 KRW |
| 2021-12-08 |
50,411.3118 KRW |
27,771.2560 ETC |
51,450.0000 KRW |
49,950.0000 KRW |
51,450.0000 KRW |
50,550.0000 KRW |
| 2021-12-07 |
49,211.8838 KRW |
42,151.0032 ETC |
49,540.0000 KRW |
48,550.0000 KRW |
50,000.0000 KRW |
48,970.0000 KRW |
| 2021-12-06 |
48,127.5874 KRW |
48,866.7814 ETC |
46,160.0000 KRW |
45,880.0000 KRW |
49,800.0000 KRW |
49,020.0000 KRW |
| 2021-12-05 |
47,982.6049 KRW |
90,899.2824 ETC |
47,640.0000 KRW |
46,030.0000 KRW |
50,400.0000 KRW |
48,940.0000 KRW |
| 2021-12-04 |
48,955.9616 KRW |
72,752.4741 ETC |
47,370.0000 KRW |
47,340.0000 KRW |
50,800.0000 KRW |
49,840.0000 KRW |
| 2021-12-03 |
57,452.2465 KRW |
59,232.0205 ETC |
58,550.0000 KRW |
56,050.0000 KRW |
58,650.0000 KRW |
56,600.0000 KRW |
| 2021-12-02 |
58,576.2713 KRW |
15,776.8341 ETC |
58,900.0000 KRW |
58,250.0000 KRW |
59,150.0000 KRW |
58,500.0000 KRW |
| 2021-12-01 |
59,721.7949 KRW |
11,022.1567 ETC |
60,450.0000 KRW |
59,100.0000 KRW |
60,450.0000 KRW |
59,400.0000 KRW |
| 2021-11-30 |
60,719.9648 KRW |
44,196.3461 ETC |
61,500.0000 KRW |
59,800.0000 KRW |
62,200.0000 KRW |
60,250.0000 KRW |
| 2021-11-29 |
60,401.9514 KRW |
38,902.0436 ETC |
59,700.0000 KRW |
59,500.0000 KRW |
60,950.0000 KRW |
60,300.0000 KRW |
| 2021-11-28 |
59,033.8320 KRW |
44,495.4349 ETC |
58,850.0000 KRW |
57,800.0000 KRW |
60,300.0000 KRW |
60,150.0000 KRW |
| 2021-11-27 |
59,933.0113 KRW |
29,042.5227 ETC |
59,750.0000 KRW |
59,600.0000 KRW |
60,250.0000 KRW |
59,650.0000 KRW |
| 2021-11-26 |
59,933.6276 KRW |
47,286.4410 ETC |
59,950.0000 KRW |
59,400.0000 KRW |
60,350.0000 KRW |
59,400.0000 KRW |
| 2021-11-25 |
63,594.5982 KRW |
90,564.0530 ETC |
64,450.0000 KRW |
62,300.0000 KRW |
64,800.0000 KRW |
62,500.0000 KRW |
| 2021-11-24 |
60,114.7275 KRW |
53,421.8924 ETC |
59,750.0000 KRW |
59,600.0000 KRW |
60,750.0000 KRW |
60,250.0000 KRW |
| 2021-11-23 |
61,608.8449 KRW |
40,101.7450 ETC |
61,800.0000 KRW |
61,300.0000 KRW |
61,900.0000 KRW |
61,850.0000 KRW |
| 2021-11-22 |
60,779.4742 KRW |
80,009.9867 ETC |
61,350.0000 KRW |
60,100.0000 KRW |
61,400.0000 KRW |
61,150.0000 KRW |
| 2021-11-21 |
63,435.8663 KRW |
47,536.9001 ETC |
62,450.0000 KRW |
62,400.0000 KRW |
64,000.0000 KRW |
63,200.0000 KRW |
| 2021-11-20 |
62,180.2497 KRW |
88,085.0964 ETC |
62,150.0000 KRW |
61,100.0000 KRW |
63,150.0000 KRW |
63,050.0000 KRW |
| 2021-11-19 |
62,427.0309 KRW |
39,156.7458 ETC |
62,900.0000 KRW |
62,050.0000 KRW |
62,900.0000 KRW |
62,450.0000 KRW |
| 2021-11-18 |
60,311.6613 KRW |
130,866.8102 ETC |
60,800.0000 KRW |
59,150.0000 KRW |
61,450.0000 KRW |
59,200.0000 KRW |
| 2021-11-17 |
62,206.4098 KRW |
51,691.1560 ETC |
61,850.0000 KRW |
61,550.0000 KRW |
62,800.0000 KRW |
62,500.0000 KRW |
| 2021-11-16 |
62,921.4823 KRW |
78,158.4378 ETC |
63,400.0000 KRW |
61,900.0000 KRW |
63,600.0000 KRW |
62,700.0000 KRW |
| 2021-11-15 |
66,807.7631 KRW |
61,409.1481 ETC |
67,200.0000 KRW |
66,300.0000 KRW |
67,250.0000 KRW |
66,800.0000 KRW |
| 2021-11-14 |
67,150.0524 KRW |
49,756.2826 ETC |
67,450.0000 KRW |
66,700.0000 KRW |
67,850.0000 KRW |
67,750.0000 KRW |
| 2021-11-13 |
67,936.1126 KRW |
47,866.8867 ETC |
68,200.0000 KRW |
67,250.0000 KRW |
68,550.0000 KRW |
68,150.0000 KRW |
| 2021-11-12 |
66,957.3610 KRW |
71,816.8405 ETC |
67,300.0000 KRW |
66,300.0000 KRW |
67,750.0000 KRW |
67,600.0000 KRW |
| 2021-11-11 |
69,386.6172 KRW |
105,016.6415 ETC |
69,400.0000 KRW |
68,850.0000 KRW |
70,100.0000 KRW |
69,250.0000 KRW |
| 2021-11-10 |
70,042.0100 KRW |
432,536.9539 ETC |
74,750.0000 KRW |
66,000.0000 KRW |
75,650.0000 KRW |
69,000.0000 KRW |
| 2021-11-09 |
74,794.2559 KRW |
258,328.7430 ETC |
75,100.0000 KRW |
72,950.0000 KRW |
76,300.0000 KRW |
74,050.0000 KRW |