Crypto exchange Bithumb

Market Ethereum Classic (ETC) / KRW

Identifier on Bithumb: ETC
Date Price Volume Open Low High Close
2019-03-25 5,353.4298 KRW 66,759.6869 ETC 5,460.0000 KRW 5,230.0000 KRW 5,470.0000 KRW 5,335.0000 KRW
2019-03-24 5,428.9124 KRW 65,155.7904 ETC 5,505.0000 KRW 5,360.0000 KRW 5,505.0000 KRW 5,460.0000 KRW
2019-03-23 5,498.4340 KRW 131,026.0035 ETC 5,480.0000 KRW 5,435.0000 KRW 5,575.0000 KRW 5,495.0000 KRW
2019-03-22 5,511.1614 KRW 241,608.7136 ETC 5,380.0000 KRW 5,360.0000 KRW 5,600.0000 KRW 5,480.0000 KRW
2019-03-21 5,313.5778 KRW 256,478.8104 ETC 5,205.0000 KRW 5,060.0000 KRW 5,510.0000 KRW 5,380.0000 KRW
2019-03-20 5,151.2796 KRW 195,945.7332 ETC 5,135.0000 KRW 5,040.0000 KRW 5,265.0000 KRW 5,210.0000 KRW
2019-03-19 5,057.7543 KRW 219,347.5432 ETC 4,906.0000 KRW 4,883.0000 KRW 5,210.0000 KRW 5,140.0000 KRW
2019-03-18 4,899.6177 KRW 117,778.4103 ETC 4,901.0000 KRW 4,830.0000 KRW 4,985.0000 KRW 4,905.0000 KRW
2019-03-17 4,901.6990 KRW 72,287.4131 ETC 4,970.0000 KRW 4,833.0000 KRW 4,970.0000 KRW 4,900.0000 KRW
2019-03-16 5,004.4000 KRW 219,410.6872 ETC 4,890.0000 KRW 4,877.0000 KRW 5,135.0000 KRW 4,964.0000 KRW
2019-03-15 4,884.6602 KRW 165,203.1641 ETC 4,808.0000 KRW 4,792.0000 KRW 4,953.0000 KRW 4,889.0000 KRW
2019-03-14 4,799.9855 KRW 365,635.1033 ETC 4,720.0000 KRW 4,695.0000 KRW 4,903.0000 KRW 4,809.0000 KRW
2019-03-13 4,741.4671 KRW 90,715.4661 ETC 4,756.0000 KRW 4,670.0000 KRW 4,788.0000 KRW 4,715.0000 KRW
2019-03-12 4,734.7426 KRW 102,730.7630 ETC 4,700.0000 KRW 4,627.0000 KRW 4,822.0000 KRW 4,758.0000 KRW
2019-03-11 4,741.5931 KRW 88,335.3200 ETC 4,761.0000 KRW 4,680.0000 KRW 4,834.0000 KRW 4,706.0000 KRW
2019-03-10 4,696.6532 KRW 80,789.9864 ETC 4,685.0000 KRW 4,630.0000 KRW 4,808.0000 KRW 4,766.0000 KRW
2019-03-09 4,713.8980 KRW 76,909.5778 ETC 4,676.0000 KRW 4,648.0000 KRW 4,781.0000 KRW 4,691.0000 KRW
2019-03-08 4,755.9730 KRW 105,095.8523 ETC 4,822.0000 KRW 4,569.0000 KRW 4,877.0000 KRW 4,676.0000 KRW
2019-03-07 4,821.6768 KRW 87,862.4156 ETC 4,709.0000 KRW 4,684.0000 KRW 4,921.0000 KRW 4,818.0000 KRW
2019-03-06 4,697.3456 KRW 73,974.4168 ETC 4,696.0000 KRW 4,609.0000 KRW 4,808.0000 KRW 4,703.0000 KRW
2019-03-05 4,651.0123 KRW 80,084.8814 ETC 4,567.0000 KRW 4,537.0000 KRW 4,778.0000 KRW 4,696.0000 KRW
2019-03-04 4,584.6518 KRW 108,508.5493 ETC 4,727.0000 KRW 4,419.0000 KRW 4,741.0000 KRW 4,562.0000 KRW
2019-03-03 4,726.4878 KRW 33,815.6332 ETC 4,712.0000 KRW 4,682.0000 KRW 4,763.0000 KRW 4,705.0000 KRW
2019-03-02 4,777.8812 KRW 91,753.8773 ETC 4,707.0000 KRW 4,652.0000 KRW 4,902.0000 KRW 4,710.0000 KRW
2019-03-01 4,705.5940 KRW 36,557.8416 ETC 4,688.0000 KRW 4,663.0000 KRW 4,753.0000 KRW 4,707.0000 KRW
2019-02-28 4,743.1930 KRW 49,421.8898 ETC 4,785.0000 KRW 4,658.0000 KRW 4,834.0000 KRW 4,690.0000 KRW
2019-02-27 4,762.2701 KRW 72,332.0505 ETC 4,735.0000 KRW 4,632.0000 KRW 4,878.0000 KRW 4,784.0000 KRW
2019-02-26 4,720.2515 KRW 84,716.2406 ETC 4,704.0000 KRW 4,661.0000 KRW 4,805.0000 KRW 4,741.0000 KRW
2019-02-25 4,669.3597 KRW 100,216.8820 ETC 4,593.0000 KRW 4,578.0000 KRW 4,789.0000 KRW 4,710.0000 KRW
2019-02-24 5,024.3114 KRW 327,848.2938 ETC 5,245.0000 KRW 4,623.0000 KRW 5,390.0000 KRW 4,623.0000 KRW
2019-02-23 5,167.8167 KRW 160,436.8901 ETC 5,140.0000 KRW 5,045.0000 KRW 5,305.0000 KRW 5,240.0000 KRW
2019-02-22 5,069.4264 KRW 96,155.9466 ETC 4,946.0000 KRW 4,924.0000 KRW 5,260.0000 KRW 5,140.0000 KRW
2019-02-21 4,968.4714 KRW 90,892.3340 ETC 5,085.0000 KRW 4,857.0000 KRW 5,115.0000 KRW 4,936.0000 KRW
2019-02-20 4,980.9573 KRW 88,314.3897 ETC 4,956.0000 KRW 4,806.0000 KRW 5,150.0000 KRW 5,085.0000 KRW
2019-02-19 5,020.5198 KRW 297,912.9872 ETC 4,755.0000 KRW 4,722.0000 KRW 5,285.0000 KRW 4,954.0000 KRW
2019-02-18 4,689.1775 KRW 219,989.4427 ETC 4,602.0000 KRW 4,576.0000 KRW 4,818.0000 KRW 4,765.0000 KRW
2019-02-17 4,546.4539 KRW 69,950.2423 ETC 4,516.0000 KRW 4,486.0000 KRW 4,630.0000 KRW 4,609.0000 KRW
2019-02-16 4,547.3254 KRW 21,759.3415 ETC 4,528.0000 KRW 4,495.0000 KRW 4,587.0000 KRW 4,516.0000 KRW
2019-02-15 4,559.0294 KRW 88,272.3021 ETC 4,560.0000 KRW 4,495.0000 KRW 4,655.0000 KRW 4,527.0000 KRW
2019-02-14 4,541.7200 KRW 35,258.9333 ETC 4,528.0000 KRW 4,479.0000 KRW 4,598.0000 KRW 4,560.0000 KRW
2019-02-13 4,511.7729 KRW 46,144.4414 ETC 4,452.0000 KRW 4,447.0000 KRW 4,562.0000 KRW 4,540.0000 KRW
2019-02-12 4,494.9317 KRW 74,375.6974 ETC 4,469.0000 KRW 4,405.0000 KRW 4,600.0000 KRW 4,454.0000 KRW
2019-02-11 4,469.1718 KRW 54,558.7937 ETC 4,550.0000 KRW 4,380.0000 KRW 4,559.0000 KRW 4,450.0000 KRW
2019-02-10 4,385.1001 KRW 81,515.3608 ETC 4,450.0000 KRW 4,281.0000 KRW 4,570.0000 KRW 4,550.0000 KRW
2019-02-09 4,484.3983 KRW 73,378.0447 ETC 4,543.0000 KRW 4,381.0000 KRW 4,545.0000 KRW 4,451.0000 KRW
2019-02-08 4,432.2135 KRW 158,318.0603 ETC 4,284.0000 KRW 4,259.0000 KRW 4,669.0000 KRW 4,545.0000 KRW
2019-02-07 4,227.6819 KRW 24,537.2772 ETC 4,170.0000 KRW 4,120.0000 KRW 4,322.0000 KRW 4,284.0000 KRW
2019-02-06 4,190.5721 KRW 79,884.5425 ETC 4,280.0000 KRW 4,072.0000 KRW 4,280.0000 KRW 4,171.0000 KRW
2019-02-05 4,288.9893 KRW 12,086.7876 ETC 4,277.0000 KRW 4,275.0000 KRW 4,313.0000 KRW 4,275.0000 KRW
2019-02-04 4,308.5100 KRW 21,604.8952 ETC 4,319.0000 KRW 4,275.0000 KRW 4,349.0000 KRW 4,290.0000 KRW