Identifier on Bithumb: ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
39,126.3346 KRW |
42,019.9162 ETC |
38,500.0000 KRW |
38,450.0000 KRW |
39,730.0000 KRW |
39,240.0000 KRW |
| 2022-02-15 |
39,954.4642 KRW |
52,530.0017 ETC |
39,650.0000 KRW |
39,370.0000 KRW |
40,530.0000 KRW |
40,240.0000 KRW |
| 2022-02-14 |
38,062.9586 KRW |
43,862.4421 ETC |
38,820.0000 KRW |
37,130.0000 KRW |
38,820.0000 KRW |
38,120.0000 KRW |
| 2022-02-13 |
39,853.0874 KRW |
88,833.1116 ETC |
40,620.0000 KRW |
38,950.0000 KRW |
40,780.0000 KRW |
40,330.0000 KRW |
| 2022-02-12 |
38,859.8834 KRW |
125,916.7928 ETC |
38,680.0000 KRW |
37,840.0000 KRW |
39,690.0000 KRW |
38,490.0000 KRW |
| 2022-02-11 |
40,993.6523 KRW |
127,689.0672 ETC |
43,790.0000 KRW |
38,610.0000 KRW |
44,280.0000 KRW |
40,050.0000 KRW |
| 2022-02-10 |
43,417.1409 KRW |
179,629.8068 ETC |
43,830.0000 KRW |
42,100.0000 KRW |
44,590.0000 KRW |
42,360.0000 KRW |
| 2022-02-09 |
41,423.7777 KRW |
94,209.9124 ETC |
41,210.0000 KRW |
41,020.0000 KRW |
42,010.0000 KRW |
41,110.0000 KRW |
| 2022-02-08 |
38,046.7910 KRW |
65,182.1023 ETC |
38,070.0000 KRW |
37,220.0000 KRW |
39,450.0000 KRW |
39,260.0000 KRW |
| 2022-02-07 |
39,949.8046 KRW |
101,314.4923 ETC |
39,720.0000 KRW |
39,570.0000 KRW |
40,360.0000 KRW |
39,910.0000 KRW |
| 2022-02-06 |
35,986.8452 KRW |
35,001.6768 ETC |
35,730.0000 KRW |
35,360.0000 KRW |
36,480.0000 KRW |
36,400.0000 KRW |
| 2022-02-05 |
36,127.8292 KRW |
54,041.3501 ETC |
36,300.0000 KRW |
35,320.0000 KRW |
36,740.0000 KRW |
36,110.0000 KRW |
| 2022-02-04 |
35,367.5653 KRW |
90,767.0819 ETC |
34,370.0000 KRW |
34,310.0000 KRW |
36,260.0000 KRW |
36,200.0000 KRW |
| 2022-02-03 |
33,466.5798 KRW |
54,935.9827 ETC |
32,410.0000 KRW |
32,330.0000 KRW |
34,530.0000 KRW |
34,260.0000 KRW |
| 2022-02-02 |
33,285.8333 KRW |
79,053.7282 ETC |
33,760.0000 KRW |
32,300.0000 KRW |
34,070.0000 KRW |
32,300.0000 KRW |
| 2022-02-01 |
32,591.7783 KRW |
29,918.7122 ETC |
32,100.0000 KRW |
31,810.0000 KRW |
33,170.0000 KRW |
33,150.0000 KRW |
| 2022-01-31 |
31,319.1268 KRW |
21,769.1812 ETC |
30,900.0000 KRW |
30,900.0000 KRW |
31,590.0000 KRW |
31,510.0000 KRW |
| 2022-01-30 |
31,056.6151 KRW |
24,211.1654 ETC |
31,260.0000 KRW |
30,560.0000 KRW |
31,720.0000 KRW |
31,330.0000 KRW |
| 2022-01-29 |
31,187.7412 KRW |
16,103.0213 ETC |
31,100.0000 KRW |
30,870.0000 KRW |
31,700.0000 KRW |
31,340.0000 KRW |
| 2022-01-28 |
30,681.3965 KRW |
28,213.4740 ETC |
30,080.0000 KRW |
30,000.0000 KRW |
31,150.0000 KRW |
31,150.0000 KRW |
| 2022-01-27 |
29,707.3400 KRW |
37,205.8142 ETC |
30,050.0000 KRW |
29,010.0000 KRW |
30,300.0000 KRW |
29,780.0000 KRW |
| 2022-01-26 |
30,385.0143 KRW |
99,302.7539 ETC |
30,900.0000 KRW |
28,940.0000 KRW |
31,950.0000 KRW |
30,030.0000 KRW |
| 2022-01-25 |
28,944.6831 KRW |
24,445.5463 ETC |
28,710.0000 KRW |
28,480.0000 KRW |
29,410.0000 KRW |
29,000.0000 KRW |
| 2022-01-24 |
28,549.6523 KRW |
82,971.7209 ETC |
27,670.0000 KRW |
27,170.0000 KRW |
29,500.0000 KRW |
29,170.0000 KRW |
| 2022-01-23 |
29,720.7980 KRW |
64,214.2002 ETC |
29,680.0000 KRW |
29,010.0000 KRW |
30,800.0000 KRW |
30,670.0000 KRW |
| 2022-01-22 |
29,221.0404 KRW |
95,346.9552 ETC |
29,000.0000 KRW |
28,340.0000 KRW |
30,370.0000 KRW |
29,890.0000 KRW |
| 2022-01-21 |
33,069.4294 KRW |
114,243.6588 ETC |
34,630.0000 KRW |
31,570.0000 KRW |
34,980.0000 KRW |
32,030.0000 KRW |
| 2022-01-20 |
37,061.9568 KRW |
57,578.8701 ETC |
38,380.0000 KRW |
35,680.0000 KRW |
38,570.0000 KRW |
35,910.0000 KRW |
| 2022-01-19 |
38,473.0498 KRW |
27,670.5617 ETC |
39,260.0000 KRW |
38,160.0000 KRW |
39,260.0000 KRW |
38,430.0000 KRW |
| 2022-01-18 |
39,813.2796 KRW |
61,721.7629 ETC |
40,390.0000 KRW |
38,490.0000 KRW |
40,780.0000 KRW |
39,810.0000 KRW |
| 2022-01-17 |
37,531.5076 KRW |
26,388.3401 ETC |
37,920.0000 KRW |
37,200.0000 KRW |
37,920.0000 KRW |
37,770.0000 KRW |
| 2022-01-16 |
39,107.0598 KRW |
10,362.4611 ETC |
39,250.0000 KRW |
38,930.0000 KRW |
39,320.0000 KRW |
39,030.0000 KRW |
| 2022-01-15 |
40,029.8947 KRW |
14,888.0118 ETC |
39,520.0000 KRW |
39,520.0000 KRW |
40,330.0000 KRW |
39,990.0000 KRW |
| 2022-01-14 |
39,093.5111 KRW |
19,748.0784 ETC |
39,320.0000 KRW |
38,640.0000 KRW |
39,430.0000 KRW |
38,720.0000 KRW |
| 2022-01-13 |
37,237.6219 KRW |
31,409.9357 ETC |
38,420.0000 KRW |
36,780.0000 KRW |
38,430.0000 KRW |
36,870.0000 KRW |
| 2022-01-12 |
37,723.4164 KRW |
29,171.8094 ETC |
37,650.0000 KRW |
37,380.0000 KRW |
38,010.0000 KRW |
37,820.0000 KRW |
| 2022-01-11 |
36,030.9129 KRW |
41,931.5998 ETC |
35,300.0000 KRW |
35,300.0000 KRW |
36,510.0000 KRW |
36,270.0000 KRW |
| 2022-01-10 |
34,616.4613 KRW |
55,772.9096 ETC |
34,540.0000 KRW |
34,000.0000 KRW |
35,590.0000 KRW |
34,860.0000 KRW |
| 2022-01-09 |
36,816.0844 KRW |
24,102.1906 ETC |
36,620.0000 KRW |
36,270.0000 KRW |
37,220.0000 KRW |
36,810.0000 KRW |
| 2022-01-08 |
36,479.1920 KRW |
51,883.3896 ETC |
37,350.0000 KRW |
35,870.0000 KRW |
37,410.0000 KRW |
36,780.0000 KRW |
| 2022-01-07 |
37,557.6842 KRW |
35,708.7051 ETC |
37,710.0000 KRW |
36,860.0000 KRW |
38,240.0000 KRW |
37,410.0000 KRW |
| 2022-01-06 |
38,652.3048 KRW |
29,325.9249 ETC |
38,530.0000 KRW |
38,220.0000 KRW |
39,130.0000 KRW |
39,120.0000 KRW |
| 2022-01-05 |
40,386.8332 KRW |
61,646.5792 ETC |
42,150.0000 KRW |
38,010.0000 KRW |
42,170.0000 KRW |
39,770.0000 KRW |
| 2022-01-04 |
41,942.6883 KRW |
20,244.1830 ETC |
42,470.0000 KRW |
41,520.0000 KRW |
42,510.0000 KRW |
41,760.0000 KRW |
| 2022-01-03 |
42,196.1488 KRW |
36,883.5530 ETC |
42,560.0000 KRW |
41,880.0000 KRW |
42,640.0000 KRW |
42,270.0000 KRW |
| 2022-01-02 |
43,102.1781 KRW |
28,912.4787 ETC |
42,740.0000 KRW |
42,690.0000 KRW |
43,580.0000 KRW |
43,100.0000 KRW |
| 2022-01-01 |
42,136.8033 KRW |
13,461.5641 ETC |
41,950.0000 KRW |
41,950.0000 KRW |
42,340.0000 KRW |
42,240.0000 KRW |
| 2021-12-31 |
41,879.4864 KRW |
28,182.1395 ETC |
42,790.0000 KRW |
41,060.0000 KRW |
42,950.0000 KRW |
41,850.0000 KRW |
| 2021-12-30 |
42,190.2890 KRW |
16,973.0465 ETC |
42,230.0000 KRW |
41,800.0000 KRW |
42,440.0000 KRW |
41,900.0000 KRW |
| 2021-12-29 |
42,151.5304 KRW |
33,558.3925 ETC |
42,710.0000 KRW |
41,500.0000 KRW |
42,890.0000 KRW |
41,770.0000 KRW |