Identifier on Bithumb: ETC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-07 |
53,156.6947 KRW |
225,897.2801 ETC |
51,600.0000 KRW |
51,100.0000 KRW |
55,200.0000 KRW |
53,950.0000 KRW |
2022-04-06 |
48,840.8421 KRW |
439,545.0881 ETC |
49,240.0000 KRW |
47,100.0000 KRW |
50,300.0000 KRW |
47,320.0000 KRW |
2022-04-05 |
55,844.9007 KRW |
59,744.7388 ETC |
55,850.0000 KRW |
55,250.0000 KRW |
56,450.0000 KRW |
55,600.0000 KRW |
2022-04-04 |
56,291.9754 KRW |
105,146.6786 ETC |
56,650.0000 KRW |
55,000.0000 KRW |
57,500.0000 KRW |
57,350.0000 KRW |
2022-04-03 |
57,208.4072 KRW |
14,014.2172 ETC |
57,200.0000 KRW |
56,900.0000 KRW |
57,550.0000 KRW |
57,000.0000 KRW |
2022-04-02 |
56,106.7409 KRW |
95,734.7552 ETC |
56,750.0000 KRW |
55,500.0000 KRW |
56,850.0000 KRW |
56,400.0000 KRW |
2022-04-01 |
57,588.0230 KRW |
120,917.4933 ETC |
57,000.0000 KRW |
56,600.0000 KRW |
58,800.0000 KRW |
57,450.0000 KRW |
2022-03-31 |
58,060.3757 KRW |
122,918.4757 ETC |
58,850.0000 KRW |
57,250.0000 KRW |
59,100.0000 KRW |
57,700.0000 KRW |
2022-03-30 |
59,771.0999 KRW |
131,991.6615 ETC |
59,750.0000 KRW |
58,800.0000 KRW |
60,550.0000 KRW |
60,100.0000 KRW |
2022-03-29 |
58,944.0939 KRW |
230,130.7531 ETC |
60,100.0000 KRW |
57,850.0000 KRW |
60,250.0000 KRW |
59,700.0000 KRW |
2022-03-28 |
57,496.8103 KRW |
166,053.5313 ETC |
57,100.0000 KRW |
56,600.0000 KRW |
58,550.0000 KRW |
57,950.0000 KRW |
2022-03-27 |
55,702.6500 KRW |
218,793.6370 ETC |
55,550.0000 KRW |
53,850.0000 KRW |
58,600.0000 KRW |
57,600.0000 KRW |
2022-03-26 |
58,035.1896 KRW |
72,623.8642 ETC |
58,000.0000 KRW |
57,200.0000 KRW |
58,850.0000 KRW |
57,250.0000 KRW |
2022-03-25 |
57,964.5833 KRW |
217,588.8280 ETC |
58,550.0000 KRW |
55,950.0000 KRW |
60,000.0000 KRW |
59,350.0000 KRW |
2022-03-24 |
58,055.2673 KRW |
447,447.1735 ETC |
54,350.0000 KRW |
53,650.0000 KRW |
60,450.0000 KRW |
57,800.0000 KRW |
2022-03-23 |
55,160.1847 KRW |
318,241.5518 ETC |
57,550.0000 KRW |
52,800.0000 KRW |
58,550.0000 KRW |
55,200.0000 KRW |
2022-03-22 |
54,667.7309 KRW |
278,340.3712 ETC |
52,000.0000 KRW |
51,400.0000 KRW |
57,500.0000 KRW |
56,500.0000 KRW |
2022-03-21 |
47,586.8258 KRW |
187,370.4306 ETC |
47,780.0000 KRW |
46,580.0000 KRW |
48,630.0000 KRW |
46,850.0000 KRW |
2022-03-20 |
47,257.5339 KRW |
578,141.7445 ETC |
44,100.0000 KRW |
43,850.0000 KRW |
49,690.0000 KRW |
47,010.0000 KRW |
2022-03-19 |
39,260.1182 KRW |
278,441.3180 ETC |
37,230.0000 KRW |
36,780.0000 KRW |
40,950.0000 KRW |
40,940.0000 KRW |
2022-03-18 |
33,762.6212 KRW |
32,767.6192 ETC |
32,890.0000 KRW |
32,890.0000 KRW |
34,240.0000 KRW |
34,240.0000 KRW |
2022-03-17 |
33,127.0739 KRW |
15,974.8455 ETC |
33,250.0000 KRW |
32,930.0000 KRW |
33,340.0000 KRW |
33,210.0000 KRW |
2022-03-16 |
32,922.3257 KRW |
51,438.6073 ETC |
32,430.0000 KRW |
31,990.0000 KRW |
33,780.0000 KRW |
33,450.0000 KRW |
2022-03-15 |
32,098.9772 KRW |
17,170.7740 ETC |
31,820.0000 KRW |
31,730.0000 KRW |
32,450.0000 KRW |
32,010.0000 KRW |
2022-03-14 |
31,904.1219 KRW |
18,495.5500 ETC |
32,050.0000 KRW |
31,550.0000 KRW |
32,310.0000 KRW |
32,130.0000 KRW |
2022-03-13 |
32,223.7627 KRW |
23,351.0399 ETC |
32,550.0000 KRW |
31,690.0000 KRW |
32,720.0000 KRW |
31,880.0000 KRW |
2022-03-12 |
32,989.0793 KRW |
9,417.5575 ETC |
32,960.0000 KRW |
32,830.0000 KRW |
33,220.0000 KRW |
32,870.0000 KRW |
2022-03-11 |
32,903.2570 KRW |
25,008.0581 ETC |
32,970.0000 KRW |
32,500.0000 KRW |
33,280.0000 KRW |
32,990.0000 KRW |
2022-03-10 |
32,996.8426 KRW |
28,356.1650 ETC |
33,020.0000 KRW |
32,700.0000 KRW |
33,440.0000 KRW |
33,180.0000 KRW |
2022-03-09 |
34,492.1066 KRW |
38,328.2766 ETC |
34,140.0000 KRW |
33,990.0000 KRW |
35,140.0000 KRW |
34,660.0000 KRW |
2022-03-08 |
32,746.1833 KRW |
16,406.9565 ETC |
32,770.0000 KRW |
32,390.0000 KRW |
33,400.0000 KRW |
33,210.0000 KRW |
2022-03-07 |
32,516.0894 KRW |
52,428.2073 ETC |
33,440.0000 KRW |
31,600.0000 KRW |
33,790.0000 KRW |
32,790.0000 KRW |
2022-03-06 |
33,432.9245 KRW |
28,885.4825 ETC |
33,430.0000 KRW |
32,960.0000 KRW |
33,860.0000 KRW |
33,060.0000 KRW |
2022-03-05 |
34,399.7095 KRW |
18,836.7246 ETC |
34,200.0000 KRW |
34,030.0000 KRW |
34,650.0000 KRW |
34,360.0000 KRW |
2022-03-04 |
34,563.9417 KRW |
61,817.5338 ETC |
35,590.0000 KRW |
33,650.0000 KRW |
35,680.0000 KRW |
34,150.0000 KRW |
2022-03-03 |
36,444.2597 KRW |
54,725.7929 ETC |
37,350.0000 KRW |
35,790.0000 KRW |
37,390.0000 KRW |
36,820.0000 KRW |
2022-03-02 |
36,051.0216 KRW |
40,221.5731 ETC |
36,330.0000 KRW |
35,440.0000 KRW |
36,700.0000 KRW |
35,920.0000 KRW |
2022-03-01 |
36,457.5381 KRW |
59,083.0235 ETC |
36,500.0000 KRW |
36,040.0000 KRW |
36,860.0000 KRW |
36,700.0000 KRW |
2022-02-28 |
35,271.0374 KRW |
78,632.4175 ETC |
34,650.0000 KRW |
34,290.0000 KRW |
36,250.0000 KRW |
35,990.0000 KRW |
2022-02-27 |
34,093.2986 KRW |
73,766.3988 ETC |
34,450.0000 KRW |
33,150.0000 KRW |
35,320.0000 KRW |
33,650.0000 KRW |
2022-02-26 |
35,540.1711 KRW |
50,613.0677 ETC |
35,450.0000 KRW |
34,960.0000 KRW |
36,000.0000 KRW |
35,100.0000 KRW |
2022-02-25 |
33,492.1384 KRW |
66,828.9638 ETC |
32,710.0000 KRW |
32,320.0000 KRW |
34,600.0000 KRW |
34,060.0000 KRW |
2022-02-24 |
31,537.6646 KRW |
116,214.3362 ETC |
30,140.0000 KRW |
29,900.0000 KRW |
32,890.0000 KRW |
32,290.0000 KRW |
2022-02-23 |
32,797.1887 KRW |
40,465.0525 ETC |
33,300.0000 KRW |
32,000.0000 KRW |
33,690.0000 KRW |
32,360.0000 KRW |
2022-02-22 |
31,961.2975 KRW |
29,608.2096 ETC |
32,320.0000 KRW |
31,550.0000 KRW |
32,490.0000 KRW |
32,430.0000 KRW |
2022-02-21 |
31,821.9624 KRW |
111,412.9354 ETC |
33,130.0000 KRW |
30,390.0000 KRW |
33,480.0000 KRW |
30,450.0000 KRW |
2022-02-20 |
33,646.7679 KRW |
30,171.2269 ETC |
33,460.0000 KRW |
33,090.0000 KRW |
34,150.0000 KRW |
33,860.0000 KRW |
2022-02-19 |
35,095.2334 KRW |
7,862.5089 ETC |
34,430.0000 KRW |
34,390.0000 KRW |
35,450.0000 KRW |
35,120.0000 KRW |
2022-02-18 |
35,228.3005 KRW |
62,012.7410 ETC |
35,790.0000 KRW |
34,610.0000 KRW |
36,000.0000 KRW |
35,340.0000 KRW |
2022-02-17 |
36,625.5435 KRW |
78,445.4277 ETC |
37,370.0000 KRW |
35,490.0000 KRW |
37,870.0000 KRW |
35,840.0000 KRW |