Crypto exchange Bithumb

Market Ethereum Classic (ETC) / KRW

Identifier on Bithumb: ETC
Date Price Volume Open Low High Close
2022-04-07 53,156.6947 KRW 225,897.2801 ETC 51,600.0000 KRW 51,100.0000 KRW 55,200.0000 KRW 53,950.0000 KRW
2022-04-06 48,840.8421 KRW 439,545.0881 ETC 49,240.0000 KRW 47,100.0000 KRW 50,300.0000 KRW 47,320.0000 KRW
2022-04-05 55,844.9007 KRW 59,744.7388 ETC 55,850.0000 KRW 55,250.0000 KRW 56,450.0000 KRW 55,600.0000 KRW
2022-04-04 56,291.9754 KRW 105,146.6786 ETC 56,650.0000 KRW 55,000.0000 KRW 57,500.0000 KRW 57,350.0000 KRW
2022-04-03 57,208.4072 KRW 14,014.2172 ETC 57,200.0000 KRW 56,900.0000 KRW 57,550.0000 KRW 57,000.0000 KRW
2022-04-02 56,106.7409 KRW 95,734.7552 ETC 56,750.0000 KRW 55,500.0000 KRW 56,850.0000 KRW 56,400.0000 KRW
2022-04-01 57,588.0230 KRW 120,917.4933 ETC 57,000.0000 KRW 56,600.0000 KRW 58,800.0000 KRW 57,450.0000 KRW
2022-03-31 58,060.3757 KRW 122,918.4757 ETC 58,850.0000 KRW 57,250.0000 KRW 59,100.0000 KRW 57,700.0000 KRW
2022-03-30 59,771.0999 KRW 131,991.6615 ETC 59,750.0000 KRW 58,800.0000 KRW 60,550.0000 KRW 60,100.0000 KRW
2022-03-29 58,944.0939 KRW 230,130.7531 ETC 60,100.0000 KRW 57,850.0000 KRW 60,250.0000 KRW 59,700.0000 KRW
2022-03-28 57,496.8103 KRW 166,053.5313 ETC 57,100.0000 KRW 56,600.0000 KRW 58,550.0000 KRW 57,950.0000 KRW
2022-03-27 55,702.6500 KRW 218,793.6370 ETC 55,550.0000 KRW 53,850.0000 KRW 58,600.0000 KRW 57,600.0000 KRW
2022-03-26 58,035.1896 KRW 72,623.8642 ETC 58,000.0000 KRW 57,200.0000 KRW 58,850.0000 KRW 57,250.0000 KRW
2022-03-25 57,964.5833 KRW 217,588.8280 ETC 58,550.0000 KRW 55,950.0000 KRW 60,000.0000 KRW 59,350.0000 KRW
2022-03-24 58,055.2673 KRW 447,447.1735 ETC 54,350.0000 KRW 53,650.0000 KRW 60,450.0000 KRW 57,800.0000 KRW
2022-03-23 55,160.1847 KRW 318,241.5518 ETC 57,550.0000 KRW 52,800.0000 KRW 58,550.0000 KRW 55,200.0000 KRW
2022-03-22 54,667.7309 KRW 278,340.3712 ETC 52,000.0000 KRW 51,400.0000 KRW 57,500.0000 KRW 56,500.0000 KRW
2022-03-21 47,586.8258 KRW 187,370.4306 ETC 47,780.0000 KRW 46,580.0000 KRW 48,630.0000 KRW 46,850.0000 KRW
2022-03-20 47,257.5339 KRW 578,141.7445 ETC 44,100.0000 KRW 43,850.0000 KRW 49,690.0000 KRW 47,010.0000 KRW
2022-03-19 39,260.1182 KRW 278,441.3180 ETC 37,230.0000 KRW 36,780.0000 KRW 40,950.0000 KRW 40,940.0000 KRW
2022-03-18 33,762.6212 KRW 32,767.6192 ETC 32,890.0000 KRW 32,890.0000 KRW 34,240.0000 KRW 34,240.0000 KRW
2022-03-17 33,127.0739 KRW 15,974.8455 ETC 33,250.0000 KRW 32,930.0000 KRW 33,340.0000 KRW 33,210.0000 KRW
2022-03-16 32,922.3257 KRW 51,438.6073 ETC 32,430.0000 KRW 31,990.0000 KRW 33,780.0000 KRW 33,450.0000 KRW
2022-03-15 32,098.9772 KRW 17,170.7740 ETC 31,820.0000 KRW 31,730.0000 KRW 32,450.0000 KRW 32,010.0000 KRW
2022-03-14 31,904.1219 KRW 18,495.5500 ETC 32,050.0000 KRW 31,550.0000 KRW 32,310.0000 KRW 32,130.0000 KRW
2022-03-13 32,223.7627 KRW 23,351.0399 ETC 32,550.0000 KRW 31,690.0000 KRW 32,720.0000 KRW 31,880.0000 KRW
2022-03-12 32,989.0793 KRW 9,417.5575 ETC 32,960.0000 KRW 32,830.0000 KRW 33,220.0000 KRW 32,870.0000 KRW
2022-03-11 32,903.2570 KRW 25,008.0581 ETC 32,970.0000 KRW 32,500.0000 KRW 33,280.0000 KRW 32,990.0000 KRW
2022-03-10 32,996.8426 KRW 28,356.1650 ETC 33,020.0000 KRW 32,700.0000 KRW 33,440.0000 KRW 33,180.0000 KRW
2022-03-09 34,492.1066 KRW 38,328.2766 ETC 34,140.0000 KRW 33,990.0000 KRW 35,140.0000 KRW 34,660.0000 KRW
2022-03-08 32,746.1833 KRW 16,406.9565 ETC 32,770.0000 KRW 32,390.0000 KRW 33,400.0000 KRW 33,210.0000 KRW
2022-03-07 32,516.0894 KRW 52,428.2073 ETC 33,440.0000 KRW 31,600.0000 KRW 33,790.0000 KRW 32,790.0000 KRW
2022-03-06 33,432.9245 KRW 28,885.4825 ETC 33,430.0000 KRW 32,960.0000 KRW 33,860.0000 KRW 33,060.0000 KRW
2022-03-05 34,399.7095 KRW 18,836.7246 ETC 34,200.0000 KRW 34,030.0000 KRW 34,650.0000 KRW 34,360.0000 KRW
2022-03-04 34,563.9417 KRW 61,817.5338 ETC 35,590.0000 KRW 33,650.0000 KRW 35,680.0000 KRW 34,150.0000 KRW
2022-03-03 36,444.2597 KRW 54,725.7929 ETC 37,350.0000 KRW 35,790.0000 KRW 37,390.0000 KRW 36,820.0000 KRW
2022-03-02 36,051.0216 KRW 40,221.5731 ETC 36,330.0000 KRW 35,440.0000 KRW 36,700.0000 KRW 35,920.0000 KRW
2022-03-01 36,457.5381 KRW 59,083.0235 ETC 36,500.0000 KRW 36,040.0000 KRW 36,860.0000 KRW 36,700.0000 KRW
2022-02-28 35,271.0374 KRW 78,632.4175 ETC 34,650.0000 KRW 34,290.0000 KRW 36,250.0000 KRW 35,990.0000 KRW
2022-02-27 34,093.2986 KRW 73,766.3988 ETC 34,450.0000 KRW 33,150.0000 KRW 35,320.0000 KRW 33,650.0000 KRW
2022-02-26 35,540.1711 KRW 50,613.0677 ETC 35,450.0000 KRW 34,960.0000 KRW 36,000.0000 KRW 35,100.0000 KRW
2022-02-25 33,492.1384 KRW 66,828.9638 ETC 32,710.0000 KRW 32,320.0000 KRW 34,600.0000 KRW 34,060.0000 KRW
2022-02-24 31,537.6646 KRW 116,214.3362 ETC 30,140.0000 KRW 29,900.0000 KRW 32,890.0000 KRW 32,290.0000 KRW
2022-02-23 32,797.1887 KRW 40,465.0525 ETC 33,300.0000 KRW 32,000.0000 KRW 33,690.0000 KRW 32,360.0000 KRW
2022-02-22 31,961.2975 KRW 29,608.2096 ETC 32,320.0000 KRW 31,550.0000 KRW 32,490.0000 KRW 32,430.0000 KRW
2022-02-21 31,821.9624 KRW 111,412.9354 ETC 33,130.0000 KRW 30,390.0000 KRW 33,480.0000 KRW 30,450.0000 KRW
2022-02-20 33,646.7679 KRW 30,171.2269 ETC 33,460.0000 KRW 33,090.0000 KRW 34,150.0000 KRW 33,860.0000 KRW
2022-02-19 35,095.2334 KRW 7,862.5089 ETC 34,430.0000 KRW 34,390.0000 KRW 35,450.0000 KRW 35,120.0000 KRW
2022-02-18 35,228.3005 KRW 62,012.7410 ETC 35,790.0000 KRW 34,610.0000 KRW 36,000.0000 KRW 35,340.0000 KRW
2022-02-17 36,625.5435 KRW 78,445.4277 ETC 37,370.0000 KRW 35,490.0000 KRW 37,870.0000 KRW 35,840.0000 KRW