Crypto exchange Bithumb

Market Ethereum Classic (ETC) / KRW

Identifier on Bithumb: ETC
Date Price Volume Open Low High Close
2019-04-18 7,219.1047 KRW 84,113.3286 ETC 7,140.0000 KRW 7,125.0000 KRW 7,375.0000 KRW 7,295.0000 KRW
2019-04-17 7,177.2714 KRW 96,383.9806 ETC 7,270.0000 KRW 7,095.0000 KRW 7,335.0000 KRW 7,135.0000 KRW
2019-04-16 7,152.6978 KRW 121,618.3674 ETC 7,170.0000 KRW 7,005.0000 KRW 7,295.0000 KRW 7,290.0000 KRW
2019-04-15 7,321.9242 KRW 145,289.5738 ETC 7,440.0000 KRW 7,025.0000 KRW 7,570.0000 KRW 7,170.0000 KRW
2019-04-14 7,274.9600 KRW 57,013.0258 ETC 7,320.0000 KRW 7,120.0000 KRW 7,445.0000 KRW 7,445.0000 KRW
2019-04-13 7,310.3404 KRW 134,157.2807 ETC 7,380.0000 KRW 7,140.0000 KRW 7,470.0000 KRW 7,335.0000 KRW
2019-04-12 7,239.9053 KRW 225,199.0314 ETC 7,320.0000 KRW 6,815.0000 KRW 7,525.0000 KRW 7,410.0000 KRW
2019-04-11 7,516.7768 KRW 279,387.4428 ETC 8,205.0000 KRW 6,985.0000 KRW 8,215.0000 KRW 7,330.0000 KRW
2019-04-10 8,162.4816 KRW 181,233.0059 ETC 8,050.0000 KRW 8,035.0000 KRW 8,305.0000 KRW 8,210.0000 KRW
2019-04-09 8,056.6782 KRW 268,649.2418 ETC 8,265.0000 KRW 7,780.0000 KRW 8,490.0000 KRW 8,040.0000 KRW
2019-04-08 8,395.7215 KRW 780,967.0983 ETC 8,730.0000 KRW 7,840.0000 KRW 9,045.0000 KRW 8,235.0000 KRW
2019-04-07 8,155.6466 KRW 2,488,937.4379 ETC 6,795.0000 KRW 6,770.0000 KRW 9,145.0000 KRW 8,725.0000 KRW
2019-04-06 6,595.8337 KRW 363,661.4527 ETC 6,520.0000 KRW 6,335.0000 KRW 6,875.0000 KRW 6,785.0000 KRW
2019-04-05 6,444.2454 KRW 282,207.8261 ETC 6,060.0000 KRW 6,050.0000 KRW 6,700.0000 KRW 6,515.0000 KRW
2019-04-04 6,099.1856 KRW 238,065.6225 ETC 6,100.0000 KRW 5,915.0000 KRW 6,305.0000 KRW 6,055.0000 KRW
2019-04-03 6,346.2660 KRW 659,093.9994 ETC 6,040.0000 KRW 5,810.0000 KRW 6,785.0000 KRW 6,130.0000 KRW
2019-04-02 5,717.3048 KRW 461,008.6039 ETC 5,510.0000 KRW 5,440.0000 KRW 6,065.0000 KRW 6,055.0000 KRW
2019-04-01 5,478.6853 KRW 173,675.1535 ETC 5,465.0000 KRW 5,420.0000 KRW 5,545.0000 KRW 5,500.0000 KRW
2019-03-31 5,434.6681 KRW 95,308.2498 ETC 5,420.0000 KRW 5,375.0000 KRW 5,495.0000 KRW 5,465.0000 KRW
2019-03-30 5,452.3793 KRW 172,974.2460 ETC 5,505.0000 KRW 5,330.0000 KRW 5,575.0000 KRW 5,415.0000 KRW
2019-03-29 5,448.8701 KRW 123,889.4939 ETC 5,325.0000 KRW 5,320.0000 KRW 5,640.0000 KRW 5,520.0000 KRW
2019-03-28 5,349.0570 KRW 58,681.2025 ETC 5,405.0000 KRW 5,310.0000 KRW 5,405.0000 KRW 5,315.0000 KRW
2019-03-27 5,371.4260 KRW 156,216.8560 ETC 5,310.0000 KRW 5,285.0000 KRW 5,455.0000 KRW 5,400.0000 KRW
2019-03-26 5,273.5383 KRW 80,343.4421 ETC 5,350.0000 KRW 5,205.0000 KRW 5,350.0000 KRW 5,300.0000 KRW
2019-03-25 5,353.4298 KRW 66,759.6869 ETC 5,460.0000 KRW 5,230.0000 KRW 5,470.0000 KRW 5,335.0000 KRW
2019-03-24 5,428.9124 KRW 65,155.7904 ETC 5,505.0000 KRW 5,360.0000 KRW 5,505.0000 KRW 5,460.0000 KRW
2019-03-23 5,498.4340 KRW 131,026.0035 ETC 5,480.0000 KRW 5,435.0000 KRW 5,575.0000 KRW 5,495.0000 KRW
2019-03-22 5,511.1614 KRW 241,608.7136 ETC 5,380.0000 KRW 5,360.0000 KRW 5,600.0000 KRW 5,480.0000 KRW
2019-03-21 5,313.5778 KRW 256,478.8104 ETC 5,205.0000 KRW 5,060.0000 KRW 5,510.0000 KRW 5,380.0000 KRW
2019-03-20 5,151.2796 KRW 195,945.7332 ETC 5,135.0000 KRW 5,040.0000 KRW 5,265.0000 KRW 5,210.0000 KRW
2019-03-19 5,057.7543 KRW 219,347.5432 ETC 4,906.0000 KRW 4,883.0000 KRW 5,210.0000 KRW 5,140.0000 KRW
2019-03-18 4,899.6177 KRW 117,778.4103 ETC 4,901.0000 KRW 4,830.0000 KRW 4,985.0000 KRW 4,905.0000 KRW
2019-03-17 4,901.6990 KRW 72,287.4131 ETC 4,970.0000 KRW 4,833.0000 KRW 4,970.0000 KRW 4,900.0000 KRW
2019-03-16 5,004.4000 KRW 219,410.6872 ETC 4,890.0000 KRW 4,877.0000 KRW 5,135.0000 KRW 4,964.0000 KRW
2019-03-15 4,884.6602 KRW 165,203.1641 ETC 4,808.0000 KRW 4,792.0000 KRW 4,953.0000 KRW 4,889.0000 KRW
2019-03-14 4,799.9855 KRW 365,635.1033 ETC 4,720.0000 KRW 4,695.0000 KRW 4,903.0000 KRW 4,809.0000 KRW
2019-03-13 4,741.4671 KRW 90,715.4661 ETC 4,756.0000 KRW 4,670.0000 KRW 4,788.0000 KRW 4,715.0000 KRW
2019-03-12 4,734.7426 KRW 102,730.7630 ETC 4,700.0000 KRW 4,627.0000 KRW 4,822.0000 KRW 4,758.0000 KRW
2019-03-11 4,741.5931 KRW 88,335.3200 ETC 4,761.0000 KRW 4,680.0000 KRW 4,834.0000 KRW 4,706.0000 KRW
2019-03-10 4,696.6532 KRW 80,789.9864 ETC 4,685.0000 KRW 4,630.0000 KRW 4,808.0000 KRW 4,766.0000 KRW
2019-03-09 4,713.8980 KRW 76,909.5778 ETC 4,676.0000 KRW 4,648.0000 KRW 4,781.0000 KRW 4,691.0000 KRW
2019-03-08 4,755.9730 KRW 105,095.8523 ETC 4,822.0000 KRW 4,569.0000 KRW 4,877.0000 KRW 4,676.0000 KRW
2019-03-07 4,821.6768 KRW 87,862.4156 ETC 4,709.0000 KRW 4,684.0000 KRW 4,921.0000 KRW 4,818.0000 KRW
2019-03-06 4,697.3456 KRW 73,974.4168 ETC 4,696.0000 KRW 4,609.0000 KRW 4,808.0000 KRW 4,703.0000 KRW
2019-03-05 4,651.0123 KRW 80,084.8814 ETC 4,567.0000 KRW 4,537.0000 KRW 4,778.0000 KRW 4,696.0000 KRW
2019-03-04 4,584.6518 KRW 108,508.5493 ETC 4,727.0000 KRW 4,419.0000 KRW 4,741.0000 KRW 4,562.0000 KRW
2019-03-03 4,726.4878 KRW 33,815.6332 ETC 4,712.0000 KRW 4,682.0000 KRW 4,763.0000 KRW 4,705.0000 KRW
2019-03-02 4,777.8812 KRW 91,753.8773 ETC 4,707.0000 KRW 4,652.0000 KRW 4,902.0000 KRW 4,710.0000 KRW
2019-03-01 4,705.5940 KRW 36,557.8416 ETC 4,688.0000 KRW 4,663.0000 KRW 4,753.0000 KRW 4,707.0000 KRW
2019-02-28 4,743.1930 KRW 49,421.8898 ETC 4,785.0000 KRW 4,658.0000 KRW 4,834.0000 KRW 4,690.0000 KRW