Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
368.0719 KRW |
68,887.5653 ELF |
368.9000 KRW |
366.4000 KRW |
370.9000 KRW |
370.9000 KRW |
| 2023-06-30 |
364.1712 KRW |
22,368.5078 ELF |
362.5000 KRW |
361.4000 KRW |
367.9000 KRW |
367.9000 KRW |
| 2023-06-29 |
362.7847 KRW |
105,860.3865 ELF |
362.2000 KRW |
361.8000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2023-06-28 |
358.6687 KRW |
9,463.4483 ELF |
359.4000 KRW |
358.3000 KRW |
363.3000 KRW |
360.4000 KRW |
| 2023-06-27 |
364.3658 KRW |
66,277.3214 ELF |
364.6000 KRW |
362.5000 KRW |
367.0000 KRW |
367.0000 KRW |
| 2023-06-26 |
363.9146 KRW |
22,294.1807 ELF |
366.3000 KRW |
362.3000 KRW |
367.4000 KRW |
364.2000 KRW |
| 2023-06-25 |
370.5873 KRW |
1,700.0075 ELF |
370.7000 KRW |
370.0000 KRW |
373.2000 KRW |
370.0000 KRW |
| 2023-06-24 |
380.8834 KRW |
105,245.5124 ELF |
383.2000 KRW |
378.4000 KRW |
385.0000 KRW |
378.9000 KRW |
| 2023-06-23 |
368.4966 KRW |
106,707.3486 ELF |
366.0000 KRW |
366.0000 KRW |
371.8000 KRW |
370.0000 KRW |
| 2023-06-22 |
361.0341 KRW |
21,325.2320 ELF |
360.3000 KRW |
358.9000 KRW |
362.7000 KRW |
359.4000 KRW |
| 2023-06-21 |
357.5393 KRW |
111,547.7039 ELF |
354.3000 KRW |
353.3000 KRW |
377.5000 KRW |
358.5000 KRW |
| 2023-06-20 |
336.9444 KRW |
72,685.5048 ELF |
334.5000 KRW |
329.5000 KRW |
345.7000 KRW |
344.4000 KRW |
| 2023-06-19 |
339.5548 KRW |
44,651.5376 ELF |
338.9000 KRW |
338.6000 KRW |
341.9000 KRW |
338.9000 KRW |
| 2023-06-18 |
342.1765 KRW |
3,035.0282 ELF |
342.1000 KRW |
341.9000 KRW |
343.0000 KRW |
341.9000 KRW |
| 2023-06-17 |
343.1130 KRW |
9,863.9889 ELF |
343.2000 KRW |
341.2000 KRW |
344.3000 KRW |
344.0000 KRW |
| 2023-06-16 |
340.3077 KRW |
6,199.3544 ELF |
336.0000 KRW |
336.0000 KRW |
347.2000 KRW |
345.8000 KRW |
| 2023-06-15 |
333.1916 KRW |
39,888.0790 ELF |
332.4000 KRW |
331.3000 KRW |
341.4000 KRW |
341.4000 KRW |
| 2023-06-14 |
341.3653 KRW |
270,891.8353 ELF |
353.2000 KRW |
329.5000 KRW |
355.0000 KRW |
340.5000 KRW |
| 2023-06-13 |
353.2471 KRW |
21,548.7049 ELF |
353.2000 KRW |
352.0000 KRW |
355.1000 KRW |
352.9000 KRW |
| 2023-06-12 |
353.1339 KRW |
8,844.1622 ELF |
352.2000 KRW |
352.1000 KRW |
354.3000 KRW |
354.3000 KRW |
| 2023-06-11 |
355.7878 KRW |
32,896.5187 ELF |
355.1000 KRW |
354.3000 KRW |
356.2000 KRW |
356.2000 KRW |
| 2023-06-10 |
359.7444 KRW |
217,021.6732 ELF |
359.4000 KRW |
325.1000 KRW |
361.5000 KRW |
360.9000 KRW |
| 2023-06-09 |
387.5221 KRW |
67,298.0705 ELF |
391.2000 KRW |
384.0000 KRW |
391.8000 KRW |
384.0000 KRW |
| 2023-06-08 |
393.6365 KRW |
90,127.8221 ELF |
391.9000 KRW |
391.8000 KRW |
395.9000 KRW |
392.9000 KRW |
| 2023-06-07 |
395.2463 KRW |
301,337.6950 ELF |
394.8000 KRW |
390.4000 KRW |
399.0000 KRW |
395.8000 KRW |
| 2023-06-06 |
387.6847 KRW |
31,255.1686 ELF |
383.1000 KRW |
383.1000 KRW |
392.3000 KRW |
389.8000 KRW |
| 2023-06-05 |
396.5536 KRW |
235,866.9244 ELF |
408.1000 KRW |
384.3000 KRW |
408.1000 KRW |
387.4000 KRW |
| 2023-06-04 |
395.5657 KRW |
6,807.5337 ELF |
395.3000 KRW |
394.4000 KRW |
397.3000 KRW |
395.0000 KRW |
| 2023-06-03 |
400.1590 KRW |
13,500.3660 ELF |
401.5000 KRW |
398.5000 KRW |
403.1000 KRW |
398.5000 KRW |
| 2023-06-02 |
399.0969 KRW |
67,590.1561 ELF |
396.0000 KRW |
395.5000 KRW |
400.9000 KRW |
400.9000 KRW |
| 2023-06-01 |
398.5028 KRW |
64,158.5784 ELF |
400.4000 KRW |
396.8000 KRW |
401.4000 KRW |
398.6000 KRW |
| 2023-05-31 |
388.1458 KRW |
35,993.0417 ELF |
387.2000 KRW |
387.2000 KRW |
391.5000 KRW |
391.5000 KRW |
| 2023-05-30 |
389.5965 KRW |
43,498.2793 ELF |
389.9000 KRW |
388.2000 KRW |
390.9000 KRW |
390.3000 KRW |
| 2023-05-29 |
388.4599 KRW |
21,827.1159 ELF |
389.3000 KRW |
386.9000 KRW |
390.8000 KRW |
389.4000 KRW |
| 2023-05-28 |
385.8730 KRW |
91,446.2968 ELF |
384.9000 KRW |
383.8000 KRW |
389.9000 KRW |
389.9000 KRW |
| 2023-05-27 |
380.4546 KRW |
3,388.0484 ELF |
379.4000 KRW |
378.1000 KRW |
380.6000 KRW |
380.6000 KRW |
| 2023-05-26 |
380.4943 KRW |
3,114.1693 ELF |
381.0000 KRW |
380.2000 KRW |
383.8000 KRW |
383.3000 KRW |
| 2023-05-25 |
376.6008 KRW |
38,717.6216 ELF |
375.2000 KRW |
375.2000 KRW |
378.5000 KRW |
378.5000 KRW |
| 2023-05-24 |
375.5491 KRW |
37,139.4164 ELF |
374.4000 KRW |
372.1000 KRW |
378.8000 KRW |
378.8000 KRW |
| 2023-05-23 |
388.0970 KRW |
61,287.9167 ELF |
389.0000 KRW |
386.3000 KRW |
391.0000 KRW |
390.6000 KRW |
| 2023-05-22 |
383.8614 KRW |
26,300.7512 ELF |
379.0000 KRW |
379.0000 KRW |
384.6000 KRW |
381.4000 KRW |
| 2023-05-21 |
379.7605 KRW |
85,006.3535 ELF |
380.4000 KRW |
377.1000 KRW |
381.8000 KRW |
379.9000 KRW |
| 2023-05-20 |
377.5997 KRW |
9,420.3797 ELF |
377.6000 KRW |
377.4000 KRW |
377.8000 KRW |
377.4000 KRW |
| 2023-05-19 |
376.0821 KRW |
35,312.5648 ELF |
374.4000 KRW |
374.3000 KRW |
379.4000 KRW |
379.2000 KRW |
| 2023-05-18 |
378.2313 KRW |
63,087.7929 ELF |
380.5000 KRW |
375.0000 KRW |
380.5000 KRW |
378.3000 KRW |
| 2023-05-17 |
379.3459 KRW |
31,276.8594 ELF |
373.3000 KRW |
373.3000 KRW |
381.3000 KRW |
380.2000 KRW |
| 2023-05-16 |
375.3705 KRW |
15,061.2172 ELF |
373.4000 KRW |
373.1000 KRW |
376.3000 KRW |
376.2000 KRW |
| 2023-05-15 |
382.0435 KRW |
2,994.6272 ELF |
383.8000 KRW |
381.6000 KRW |
384.5000 KRW |
381.6000 KRW |
| 2023-05-14 |
384.1642 KRW |
11,005.5858 ELF |
382.9000 KRW |
382.9000 KRW |
386.2000 KRW |
384.3000 KRW |
| 2023-05-13 |
381.3125 KRW |
34,462.7488 ELF |
381.3000 KRW |
381.0000 KRW |
381.9000 KRW |
381.9000 KRW |