Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
207.7919 KRW |
2,332,543.7149 ELF |
219.0000 KRW |
200.0000 KRW |
220.0000 KRW |
209.0000 KRW |
| 2019-04-23 |
224.0396 KRW |
3,403,719.3208 ELF |
225.0000 KRW |
218.0000 KRW |
230.0000 KRW |
218.0000 KRW |
| 2019-04-22 |
219.1544 KRW |
2,863,540.0204 ELF |
217.0000 KRW |
212.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2019-04-21 |
224.2686 KRW |
5,942,761.2248 ELF |
225.0000 KRW |
210.0000 KRW |
237.0000 KRW |
219.0000 KRW |
| 2019-04-20 |
221.6573 KRW |
2,794,239.1873 ELF |
218.0000 KRW |
215.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2019-04-19 |
212.8095 KRW |
1,956,451.7819 ELF |
216.0000 KRW |
205.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2019-04-18 |
216.9106 KRW |
1,865,046.0742 ELF |
219.0000 KRW |
209.0000 KRW |
226.0000 KRW |
216.0000 KRW |
| 2019-04-17 |
220.8159 KRW |
1,841,111.4121 ELF |
222.0000 KRW |
206.0000 KRW |
230.0000 KRW |
219.0000 KRW |
| 2019-04-16 |
215.3157 KRW |
1,836,295.2241 ELF |
211.0000 KRW |
207.0000 KRW |
238.0000 KRW |
221.0000 KRW |
| 2019-04-15 |
218.4714 KRW |
1,655,657.2656 ELF |
226.0000 KRW |
210.0000 KRW |
227.0000 KRW |
211.0000 KRW |
| 2019-04-14 |
223.3575 KRW |
766,414.4361 ELF |
221.0000 KRW |
219.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2019-04-13 |
225.0732 KRW |
1,345,797.4266 ELF |
229.0000 KRW |
215.0000 KRW |
236.0000 KRW |
220.0000 KRW |
| 2019-04-12 |
224.6292 KRW |
2,653,232.8197 ELF |
230.0000 KRW |
211.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2019-04-11 |
232.9229 KRW |
3,673,480.4288 ELF |
268.0000 KRW |
210.0000 KRW |
270.0000 KRW |
228.0000 KRW |
| 2019-04-10 |
272.3564 KRW |
1,188,833.7998 ELF |
271.0000 KRW |
266.0000 KRW |
280.0000 KRW |
270.0000 KRW |
| 2019-04-09 |
275.7713 KRW |
1,543,020.9428 ELF |
286.0000 KRW |
266.0000 KRW |
286.0000 KRW |
274.0000 KRW |
| 2019-04-08 |
284.7967 KRW |
2,146,987.4403 ELF |
297.0000 KRW |
273.0000 KRW |
298.0000 KRW |
286.0000 KRW |
| 2019-04-07 |
298.1058 KRW |
3,738,301.6430 ELF |
316.0000 KRW |
281.0000 KRW |
318.0000 KRW |
298.0000 KRW |
| 2019-04-06 |
297.1237 KRW |
8,412,527.1699 ELF |
272.0000 KRW |
268.0000 KRW |
335.0000 KRW |
310.0000 KRW |
| 2019-04-05 |
269.8856 KRW |
2,700,900.6480 ELF |
268.0000 KRW |
259.0000 KRW |
280.0000 KRW |
272.0000 KRW |
| 2019-04-04 |
268.4633 KRW |
8,874,698.7400 ELF |
250.0000 KRW |
240.0000 KRW |
295.0000 KRW |
271.0000 KRW |
| 2019-04-03 |
252.4654 KRW |
17,512,250.5287 ELF |
223.0000 KRW |
216.0000 KRW |
318.0000 KRW |
246.0000 KRW |
| 2019-04-02 |
216.3703 KRW |
5,376,319.8348 ELF |
218.0000 KRW |
208.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2019-04-01 |
217.7822 KRW |
4,533,889.2969 ELF |
229.0000 KRW |
211.0000 KRW |
232.0000 KRW |
218.0000 KRW |
| 2019-03-31 |
215.7305 KRW |
7,300,955.5112 ELF |
209.0000 KRW |
202.0000 KRW |
239.0000 KRW |
229.0000 KRW |
| 2019-03-30 |
208.0463 KRW |
3,044,780.1232 ELF |
208.0000 KRW |
198.0000 KRW |
215.0000 KRW |
207.0000 KRW |
| 2019-03-29 |
211.6289 KRW |
2,856,290.5711 ELF |
213.0000 KRW |
206.0000 KRW |
220.0000 KRW |
208.0000 KRW |
| 2019-03-28 |
207.2362 KRW |
3,650,156.5966 ELF |
205.0000 KRW |
199.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2019-03-27 |
200.0750 KRW |
2,744,847.4846 ELF |
198.0000 KRW |
196.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2019-03-26 |
194.2737 KRW |
1,892,703.9206 ELF |
197.0000 KRW |
188.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2019-03-25 |
199.4628 KRW |
4,325,202.9705 ELF |
203.0000 KRW |
193.0000 KRW |
205.0000 KRW |
198.0000 KRW |
| 2019-03-24 |
199.7099 KRW |
4,079,673.6141 ELF |
194.0000 KRW |
191.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2019-03-23 |
193.8034 KRW |
718,373.0788 ELF |
195.0000 KRW |
191.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2019-03-22 |
193.5716 KRW |
1,066,802.0882 ELF |
190.0000 KRW |
189.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2019-03-21 |
195.7115 KRW |
3,948,998.0477 ELF |
193.0000 KRW |
184.0000 KRW |
205.0000 KRW |
190.0000 KRW |
| 2019-03-20 |
188.8122 KRW |
1,528,815.0005 ELF |
189.0000 KRW |
185.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2019-03-19 |
188.5608 KRW |
1,259,108.2715 ELF |
187.0000 KRW |
186.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2019-03-18 |
192.3603 KRW |
3,505,989.5941 ELF |
191.0000 KRW |
185.0000 KRW |
203.0000 KRW |
188.0000 KRW |
| 2019-03-17 |
186.8555 KRW |
1,063,068.1019 ELF |
186.0000 KRW |
182.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2019-03-16 |
187.2401 KRW |
1,033,412.9696 ELF |
189.0000 KRW |
184.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2019-03-15 |
188.1360 KRW |
786,755.4892 ELF |
189.0000 KRW |
186.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2019-03-14 |
187.9840 KRW |
2,512,557.0888 ELF |
195.0000 KRW |
180.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2019-03-13 |
195.2248 KRW |
6,362,676.7120 ELF |
192.0000 KRW |
186.0000 KRW |
210.0000 KRW |
195.0000 KRW |
| 2019-03-12 |
187.6427 KRW |
3,840,915.7364 ELF |
191.0000 KRW |
178.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2019-03-11 |
189.5601 KRW |
5,234,678.6874 ELF |
185.0000 KRW |
182.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2019-03-10 |
184.8960 KRW |
4,807,692.5774 ELF |
188.0000 KRW |
178.0000 KRW |
194.0000 KRW |
187.0000 KRW |
| 2019-03-09 |
185.1358 KRW |
7,752,877.4339 ELF |
180.0000 KRW |
176.0000 KRW |
196.0000 KRW |
188.0000 KRW |
| 2019-03-08 |
177.7915 KRW |
5,178,130.8963 ELF |
174.0000 KRW |
169.0000 KRW |
188.0000 KRW |
179.0000 KRW |
| 2019-03-07 |
169.2827 KRW |
2,809,905.5069 ELF |
165.0000 KRW |
162.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2019-03-06 |
164.9224 KRW |
2,175,561.0097 ELF |
160.0000 KRW |
158.0000 KRW |
168.0000 KRW |
166.0000 KRW |