Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
384.8877 KRW |
8,413.8375 ELF |
384.3000 KRW |
384.1000 KRW |
388.0000 KRW |
385.4000 KRW |
| 2023-08-19 |
389.5561 KRW |
15,614.1533 ELF |
387.1000 KRW |
387.1000 KRW |
391.2000 KRW |
391.1000 KRW |
| 2023-08-18 |
382.3653 KRW |
17,133.4532 ELF |
379.3000 KRW |
378.4000 KRW |
386.4000 KRW |
386.4000 KRW |
| 2023-08-17 |
384.3210 KRW |
497,178.1461 ELF |
396.7000 KRW |
373.9000 KRW |
398.1000 KRW |
382.6000 KRW |
| 2023-08-16 |
417.0181 KRW |
575,360.6759 ELF |
409.0000 KRW |
409.0000 KRW |
421.9000 KRW |
414.0000 KRW |
| 2023-08-15 |
405.4711 KRW |
236,160.5904 ELF |
402.0000 KRW |
400.1000 KRW |
409.4000 KRW |
408.0000 KRW |
| 2023-08-14 |
390.4825 KRW |
35,773.3136 ELF |
392.8000 KRW |
389.1000 KRW |
392.8000 KRW |
391.4000 KRW |
| 2023-08-13 |
391.3670 KRW |
73,778.6694 ELF |
388.3000 KRW |
388.2000 KRW |
393.8000 KRW |
390.6000 KRW |
| 2023-08-12 |
389.9201 KRW |
10,572.4074 ELF |
390.5000 KRW |
389.5000 KRW |
394.0000 KRW |
392.3000 KRW |
| 2023-08-11 |
384.6972 KRW |
24,667.3583 ELF |
387.6000 KRW |
384.0000 KRW |
387.6000 KRW |
384.0000 KRW |
| 2023-08-10 |
389.8344 KRW |
76,319.1398 ELF |
391.0000 KRW |
387.5000 KRW |
392.5000 KRW |
390.3000 KRW |
| 2023-08-09 |
378.0505 KRW |
34,908.2691 ELF |
379.3000 KRW |
376.9000 KRW |
382.4000 KRW |
380.6000 KRW |
| 2023-08-08 |
377.6738 KRW |
665,240.6690 ELF |
369.4000 KRW |
369.4000 KRW |
382.1000 KRW |
380.9000 KRW |
| 2023-08-07 |
371.3603 KRW |
99,400.3957 ELF |
372.0000 KRW |
368.4000 KRW |
381.5000 KRW |
375.3000 KRW |
| 2023-08-06 |
369.3649 KRW |
34,682.3163 ELF |
370.5000 KRW |
369.1000 KRW |
372.2000 KRW |
372.2000 KRW |
| 2023-08-05 |
372.2455 KRW |
41,900.7923 ELF |
371.3000 KRW |
369.1000 KRW |
373.4000 KRW |
372.1000 KRW |
| 2023-08-04 |
373.7594 KRW |
5,467.1330 ELF |
374.3000 KRW |
372.3000 KRW |
376.0000 KRW |
372.4000 KRW |
| 2023-08-03 |
375.1850 KRW |
111,091.2153 ELF |
370.9000 KRW |
370.0000 KRW |
383.0000 KRW |
375.5000 KRW |
| 2023-08-02 |
363.8063 KRW |
6,671.4896 ELF |
366.5000 KRW |
363.4000 KRW |
366.5000 KRW |
364.3000 KRW |
| 2023-08-01 |
365.9873 KRW |
490.3951 ELF |
361.2000 KRW |
361.2000 KRW |
366.6000 KRW |
363.4000 KRW |
| 2023-07-31 |
364.2517 KRW |
3,575.0663 ELF |
363.4000 KRW |
362.5000 KRW |
365.6000 KRW |
365.6000 KRW |
| 2023-07-30 |
364.0014 KRW |
3,346.1894 ELF |
367.0000 KRW |
361.1000 KRW |
367.0000 KRW |
363.0000 KRW |
| 2023-07-29 |
364.0798 KRW |
4,639.3094 ELF |
364.0000 KRW |
364.0000 KRW |
365.2000 KRW |
365.0000 KRW |
| 2023-07-28 |
361.0516 KRW |
6,795.5710 ELF |
359.3000 KRW |
359.3000 KRW |
361.8000 KRW |
361.8000 KRW |
| 2023-07-27 |
360.8455 KRW |
1,410.0136 ELF |
361.3000 KRW |
360.1000 KRW |
361.3000 KRW |
360.1000 KRW |
| 2023-07-26 |
361.8592 KRW |
41,508.8734 ELF |
358.3000 KRW |
358.3000 KRW |
363.8000 KRW |
362.0000 KRW |
| 2023-07-25 |
366.3895 KRW |
21,683.7031 ELF |
364.6000 KRW |
363.2000 KRW |
369.4000 KRW |
367.4000 KRW |
| 2023-07-24 |
376.2280 KRW |
88,438.1611 ELF |
375.8000 KRW |
369.1000 KRW |
399.9000 KRW |
377.0000 KRW |
| 2023-07-23 |
370.7380 KRW |
25,486.9151 ELF |
369.3000 KRW |
368.9000 KRW |
372.4000 KRW |
371.7000 KRW |
| 2023-07-22 |
364.7220 KRW |
11,499.6380 ELF |
364.3000 KRW |
364.1000 KRW |
366.8000 KRW |
365.3000 KRW |
| 2023-07-21 |
362.5851 KRW |
217.9499 ELF |
362.2000 KRW |
362.2000 KRW |
364.2000 KRW |
364.2000 KRW |
| 2023-07-20 |
363.7768 KRW |
106.4209 ELF |
364.7000 KRW |
362.3000 KRW |
366.8000 KRW |
365.6000 KRW |
| 2023-07-19 |
362.9828 KRW |
9,478.6851 ELF |
363.3000 KRW |
362.9000 KRW |
365.3000 KRW |
363.1000 KRW |
| 2023-07-18 |
362.6819 KRW |
30,101.7740 ELF |
363.4000 KRW |
361.3000 KRW |
364.1000 KRW |
362.1000 KRW |
| 2023-07-17 |
365.2520 KRW |
6,116.9477 ELF |
365.3000 KRW |
363.3000 KRW |
366.6000 KRW |
366.4000 KRW |
| 2023-07-16 |
381.2003 KRW |
1,032,969.2128 ELF |
367.7000 KRW |
365.6000 KRW |
392.9000 KRW |
369.9000 KRW |
| 2023-07-15 |
369.9430 KRW |
16,335.0978 ELF |
367.7000 KRW |
367.7000 KRW |
371.2000 KRW |
368.9000 KRW |
| 2023-07-14 |
365.9092 KRW |
109,895.1678 ELF |
370.0000 KRW |
360.5000 KRW |
371.3000 KRW |
365.3000 KRW |
| 2023-07-13 |
362.6590 KRW |
400,334.9186 ELF |
364.1000 KRW |
359.0000 KRW |
365.6000 KRW |
361.8000 KRW |
| 2023-07-12 |
365.5903 KRW |
44,222.1260 ELF |
367.0000 KRW |
364.1000 KRW |
367.0000 KRW |
366.4000 KRW |
| 2023-07-11 |
364.8588 KRW |
189,565.1812 ELF |
362.6000 KRW |
360.4000 KRW |
367.9000 KRW |
366.1000 KRW |
| 2023-07-10 |
364.7675 KRW |
108,312.0359 ELF |
364.9000 KRW |
361.6000 KRW |
367.0000 KRW |
363.5000 KRW |
| 2023-07-09 |
358.5828 KRW |
56,632.3469 ELF |
359.2000 KRW |
356.8000 KRW |
360.6000 KRW |
358.2000 KRW |
| 2023-07-08 |
358.4398 KRW |
8,060.8105 ELF |
359.2000 KRW |
357.4000 KRW |
360.2000 KRW |
360.2000 KRW |
| 2023-07-07 |
357.2154 KRW |
4,835.4487 ELF |
357.4000 KRW |
356.3000 KRW |
359.3000 KRW |
359.3000 KRW |
| 2023-07-06 |
363.1595 KRW |
32,570.8231 ELF |
362.4000 KRW |
362.3000 KRW |
365.0000 KRW |
362.3000 KRW |
| 2023-07-05 |
362.4826 KRW |
4,312.6580 ELF |
362.4000 KRW |
361.8000 KRW |
364.6000 KRW |
364.3000 KRW |
| 2023-07-04 |
368.5910 KRW |
71,276.8487 ELF |
369.3000 KRW |
367.5000 KRW |
371.4000 KRW |
371.4000 KRW |
| 2023-07-03 |
374.2682 KRW |
7,754.3531 ELF |
376.4000 KRW |
373.3000 KRW |
376.5000 KRW |
376.3000 KRW |
| 2023-07-02 |
364.4452 KRW |
34,433.5105 ELF |
364.5000 KRW |
363.3000 KRW |
367.4000 KRW |
364.9000 KRW |