Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
157.1511 KRW |
1,517,702.2623 ELF |
154.0000 KRW |
149.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2019-03-04 |
153.6250 KRW |
2,515,301.1032 ELF |
163.0000 KRW |
147.0000 KRW |
165.0000 KRW |
154.0000 KRW |
| 2019-03-03 |
168.3025 KRW |
1,086,807.2045 ELF |
171.0000 KRW |
163.0000 KRW |
175.0000 KRW |
164.0000 KRW |
| 2019-03-02 |
170.7689 KRW |
1,770,272.1676 ELF |
179.0000 KRW |
167.0000 KRW |
179.0000 KRW |
169.0000 KRW |
| 2019-03-01 |
176.7131 KRW |
3,838,984.2447 ELF |
169.0000 KRW |
168.0000 KRW |
184.0000 KRW |
179.0000 KRW |
| 2019-02-28 |
172.4335 KRW |
2,583,934.7729 ELF |
176.0000 KRW |
164.0000 KRW |
182.0000 KRW |
169.0000 KRW |
| 2019-02-27 |
180.2676 KRW |
8,038,517.7669 ELF |
192.0000 KRW |
167.0000 KRW |
192.0000 KRW |
177.0000 KRW |
| 2019-02-26 |
175.9455 KRW |
10,990,422.1020 ELF |
158.0000 KRW |
155.0000 KRW |
202.0000 KRW |
189.0000 KRW |
| 2019-02-25 |
153.9035 KRW |
3,744,407.1380 ELF |
146.0000 KRW |
146.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2019-02-24 |
162.5986 KRW |
8,143,675.1473 ELF |
158.0000 KRW |
141.0000 KRW |
183.0000 KRW |
148.0000 KRW |
| 2019-02-23 |
157.6408 KRW |
3,781,347.4549 ELF |
149.0000 KRW |
148.0000 KRW |
166.0000 KRW |
159.0000 KRW |
| 2019-02-22 |
148.9396 KRW |
1,328,092.9742 ELF |
149.0000 KRW |
146.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2019-02-21 |
153.5333 KRW |
4,158,786.4336 ELF |
156.0000 KRW |
146.0000 KRW |
162.0000 KRW |
151.0000 KRW |
| 2019-02-20 |
149.7187 KRW |
8,785,791.0841 ELF |
140.0000 KRW |
135.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2019-02-19 |
139.3591 KRW |
2,621,311.1691 ELF |
140.0000 KRW |
135.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2019-02-18 |
136.0187 KRW |
4,131,879.2951 ELF |
137.0000 KRW |
131.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2019-02-17 |
141.0777 KRW |
10,608,292.5118 ELF |
153.0000 KRW |
132.0000 KRW |
161.0000 KRW |
137.0000 KRW |
| 2019-02-16 |
143.9428 KRW |
21,053,079.2471 ELF |
125.0000 KRW |
125.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2019-02-15 |
124.1046 KRW |
1,933,122.9423 ELF |
121.0000 KRW |
120.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2019-02-14 |
119.5978 KRW |
1,069,068.2841 ELF |
120.0000 KRW |
117.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2019-02-13 |
119.5577 KRW |
886,203.4565 ELF |
119.0000 KRW |
117.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2019-02-12 |
118.6649 KRW |
552,346.9014 ELF |
120.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2019-02-11 |
121.1919 KRW |
1,437,486.8477 ELF |
122.0000 KRW |
119.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2019-02-10 |
121.7861 KRW |
3,743,595.4016 ELF |
121.0000 KRW |
113.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2019-02-09 |
121.0645 KRW |
1,250,918.8667 ELF |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2019-02-08 |
120.7382 KRW |
2,217,139.9753 ELF |
116.0000 KRW |
116.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2019-02-07 |
116.5564 KRW |
3,571,394.1815 ELF |
113.0000 KRW |
111.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2019-02-06 |
111.8149 KRW |
2,044,878.2520 ELF |
111.0000 KRW |
106.0000 KRW |
118.0000 KRW |
111.0000 KRW |
| 2019-02-05 |
110.1608 KRW |
446,506.5898 ELF |
112.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2019-02-04 |
111.9900 KRW |
388,060.2800 ELF |
111.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2019-02-03 |
110.2328 KRW |
1,253,377.9964 ELF |
112.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2019-02-02 |
111.1131 KRW |
499,164.9663 ELF |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2019-02-01 |
109.4402 KRW |
1,317,182.9434 ELF |
109.0000 KRW |
106.0000 KRW |
113.0000 KRW |
113.0000 KRW |